≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3661 世芯-KY / 本淨比河流圖(周)

3661 世芯-KY

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43454190+155+3.7%7.76%416544804155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,923213.3億30,073164股/筆43336.2160.34-7.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,536149億22,360158張/筆4213+10 (+0.24%)

連續漲跌: 連7漲  ( +660元 / +17.91%)

財報評分: 最新66分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 亞馬遜出手投資！參與金像電私募　世芯-KY後再一家 (ETtoday新聞雲 09/29 17:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 世芯-KY除息公告-結匯匯率 (公告訊息 09/17 18:11)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 投信史上最大罰單！國泰共挨罰600萬　金管會揭3防線嚴重失靈 (ETtoday新聞雲 09/01 18:24)

• 快訊／國泰投信「郭明鑑」風暴共罰600萬元加處警告　3業務遭限縮 (ETtoday新聞雲 09/01 16:07)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 世芯-KY調整2026年現金股利配息率 (公告訊息 08/18 15:52)

• 說明媒體報導 (公告訊息 08/17 14:03)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈世芯法說〉下一代2奈米晶片價量齊揚 2027年底量產、營收有上修空間 (Anue鉅亨 08/14 16:41)

• 〈世芯法說〉Q2獲利寫同期新高 每股大賺20元 (Anue鉅亨 08/14 16:29)

• 代子公司Alchip Investment Inc.公告取得 ACHI CAPITAL PARTNERS FUND L.P.(II)(名稱暫定) (公告訊息 08/14 16:13)

• 世芯-KY董事會決議配息基準日 (公告訊息 08/14 14:18)

• 世芯-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:01)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 『被動』抄底成功！華新科⊕、國巨、世芯-KY (Anue鉅亨 08/11 17:44)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 世芯-KY 2026/8/14 召開線上法人說明會 (公告訊息 08/11 14:37)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 世芯-KY取得供營業用機器設備公告 (公告訊息 08/06 17:20)

• 世芯-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:59)

• Bernstein逆勢看多AI！上調伺服器、AI晶片出貨預測、稱2026年是ASIC轉折年 (Anue鉅亨 08/05 17:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 陳祖培回鍋掌國泰世華銀董座　強化內控內稽拚第1 (ETtoday新聞雲 07/17 15:59)

• 融資大清洗！強勢股補跌就是落底訊號？台股警戒線失守該逃命還堅守 (Anue鉅亨 07/14 18:01)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 郭明鑑風暴燒出內控破口！金管會出手　函令投信業做好2件事 (ETtoday新聞雲 07/10 06:00)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 獨／國泰蔡姓3兄弟家廟聯名匾曝光　香火鼎盛挺過金控25年大危機 (ETtoday新聞雲 07/05 10:40)

• 獨／國泰金25年大危機　蔡家小王子家廟求轉運 (ETtoday新聞雲 07/05 10:40)

• 郭明鑑兼職風暴擴大　國泰金集團今遭金檢 (ETtoday新聞雲 07/02 19:21)

3661 世芯-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.28)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26W414345+535+14%44803850699.86.45.56.21
2799
4059
5318
6578
7838
9097
26W403810+40+1.06%38553675699.85.515.255.44
2799
4059
5318
6578
7838
9097
26W393770+230+6.5%39503580699.85.645.125.39
2799
4059
5318
6578
7838
9097
26W383540-110-3.01%36553260699.85.224.665.06
2799
4059
5318
6578
7838
9097
26W373650-570-13.5%41803650699.85.975.225.22
2799
4059
5318
6578
7838
9097
26W364220+155+3.81%43503900699.86.225.576.03
2799
4059
5318
6578
7838
9097
26W354065+365+9.86%41053665699.85.875.245.81
2799
4059
5318
6578
7838
9097
26W343700-510-12.1%44903585699.86.425.125.29
2799
4059
5318
6578
7838
9097
26W334210+495+13.3%45303665699.86.475.246.02
2799
4059
5318
6578
7838
9097
26W323715+655+21.4%38453050699.85.494.365.31
2799
4059
5318
6578
7838
9097
26W313060-345-10.1%34702630699.84.963.764.37
2799
4059
5318
6578
7838
9097
26W303405-75-2.16%37203245699.85.324.644.87
2799
4059
5318
6578
7838
9097
26W293480-730-17.3%43003480699.86.144.974.97
2799
4059
5318
6578
7838
9097
26W284210-440-9.46%47003965699.86.725.676.02
2799
4059
5318
6578
7838
9097
26W274650+780+20.2%48953890699.86.995.566.64
2799
4059
5318
6578
7838
9097
26W263870-510-11.6%45803870699.86.675.645.64
2747
3983
5219
6455
7691
8927
26W254380+275+6.7%45304195699.86.736.236.5
2694
3907
5119
6331
7544
8756
26W244105-180-4.2%42953850699.86.55.836.22
2642
3831
5019
6208
7397
8586
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.28)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26W234285-130-2.94%48704135699.87.526.396.62
2589
3754
4920
6085
7250
8415
26W224415-480-9.81%50504230699.87.966.676.96
2537
3678
4820
5961
7103
8245
26W214895+290+6.3%50504340699.88.136.997.88
2484
3602
4720
5838
6956
8074
26W204605-285-5.83%56404595699.89.287.567.57
2432
3526
4621
5715
6809
7904
26W194890+755+18.3%50004095699.88.416.888.22
2379
3450
4521
5592
6662
7733
26W184135-80-1.9%43803900699.87.536.77.11
2327
3374
4421
5468
6515
7562
26W174215+700+19.9%43353570699.87.626.287.41
2274
3298
4321
5345
6368
7392
26W163515+490+16.2%36403040699.86.555.476.33
2222
3222
4222
5222
6222
7221
26W153025+320+11.8%30752660699.85.674.95.58
2170
3146
4122
5098
6075
7051
26W142705-335-11%29802480529.35.634.695.11
2117
3070
4022
4975
5928
6880
26W133040-335-9.93%33352970529.36.335.645.77
2108
3057
4005
4954
5902
6851
26W123375+185+5.8%35153110529.36.75.936.43
2099
3043
3988
4932
5877
6821
26W113190-120-3.63%34152980529.36.545.76.11
2090
3030
3971
4911
5851
6792
26W103310-180-5.16%35353120529.36.866.36
2081
3017
3953
4890
5826
6762
26W093490+110+3.25%35303285529.36.826.346.74
2072
3004
3936
4868
5801
6733
26W073380+265+8.51%34253210529.36.646.236.56
2063
2991
3919
4847
5775
6703
26W063115-10-0.32%34203040529.36.665.926.07
2053
2978
3902
4826
5750
6674
26W053125-305-8.89%36653125529.37.176.116.11
2044
2964
3884
4804
5724
6644
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.28)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26W043430+90+2.69%35653240529.37.016.376.74
2035
2951
3867
4783
5699
6615
26W033340-230-6.44%37353310529.37.376.536.59
2026
2938
3850
4762
5673
6585
26W023570-65-1.79%38253545529.37.597.037.08
2017
2925
3833
4740
5648
6556
26W013635+420+13.1%374532105027.466.397.24
2008
2912
3815
4719
5623
6526
25W52321500%332031605026.656.336.44
1998
2897
3795
4694
5593
6492
25W513215-5-0.16%330030005026.646.046.47
1987
2881
3776
4670
5564
6458
25W503220+65+2.06%339031205026.866.316.52
1977
2866
3756
4645
5535
6424
25W493155-150-4.54%348531055027.096.326.42
1966
2851
3736
4621
5506
6390
25W483305+315+10.5%337029105026.895.956.76
1956
2836
3716
4596
5476
6357
25W472990-520-14.8%364029655027.486.16.15
1945
2821
3696
4572
5447
6323
25W463510-55-1.54%372534105027.77.057.26
1935
2806
3677
4547
5418
6289
25W453565+70+2%368032555027.656.777.41
1925
2791
3657
4523
5389
6255
25W443495+345+11%353530205027.396.317.3
1914
2775
3637
4498
5360
6221
25W433150+65+2.11%336530505027.076.416.62
1904
2760
3617
4474
5330
6187
25W423085-430-12.2%341529755027.226.296.52
1893
2745
3597
4449
5301
6153
25W413515+205+6.19%354534105027.537.247.47
1883
2730
3577
4425
5272
6119
25W403310+35+1.07%35103220468.17.56.887.07
1872
2715
3558
4400
5243
6085
25W393275-475-12.7%38803230468.18.346.947.04
1862
2700
3538
4375
5213
6051
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.28)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25W383750-40-1.06%38253680468.18.267.958.1
1851
2684
3518
4351
5184
6017
25W373790-180-4.53%41003785468.18.918.228.24
1841
2669
3498
4326
5154
5983
25W363970-85-2.1%40753845468.18.918.48.68
1830
2654
3478
4301
5125
5949
25W354055+365+9.89%41903820468.19.218.48.91
1820
2639
3458
4277
5095
5914
25W343690-615-14.3%43003635468.19.518.048.16
1809
2623
3438
4252
5066
5880
25W334305+465+12.1%44703790468.19.948.439.57
1799
2608
3418
4227
5037
5846
25W323840-55-1.41%38803650468.18.688.168.59
1788
2593
3398
4202
5007
5812
25W313895+10+0.26%39753725468.18.948.388.76
1778
2578
3378
4178
4978
5778
25W303885-45-1.15%40003710468.19.058.48.79
1767
2562
3358
4153
4948
5744
25W293930+500+14.6%39303290468.18.957.498.95
1757
2547
3338
4128
4919
5709
25W283430+240+7.52%34753140468.17.967.197.86
1746
2532
3318
4104
4889
5675
25W273190+190+6.33%32803000433.97.566.917.35
1736
2517
3298
4079
4860
5641
25W263000+200+7.14%31002715433.97.046.176.82
1760
2553
3345
4137
4929
5721
25W252800+165+6.26%29302570433.96.575.766.27
1785
2589
3392
4195
4998
5802
25W242635-160-5.72%28602630433.96.325.815.82
1810
2624
3439
4253
5068
5882
25W232795-15-0.53%28602695433.96.245.886.09
1835
2660
3486
4311
5137
5963
25W222810-160-5.39%29602805433.96.376.036.04
1859
2696
3533
4370
5206
6043
25W212970+240+8.79%29802605433.96.335.536.31
1884
2732
3580
4428
5276
6124
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.28)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25W202730+430+18.7%27802360433.95.834.955.72
1909
2768
3627
4486
5345
6204
25W19230000%23852220433.94.934.594.76
1934
2804
3674
4544
5414
6284
25W182300+140+6.48%23252115433.94.754.324.7
1958
2840
3721
4602
5484
6365
25W172160-45-2.04%22401995433.94.524.024.36
1983
2876
3768
4660
5553
6445
25W162205+80+3.76%23802145433.94.744.274.39
2008
2911
3815
4719
5622
6526
25W152125-535-20.1%23951945433.94.713.834.18
2033
2947
3862
4777
5691
6606
25W142660-290-9.83%29202615514.45.685.085.17
2057
2983
3909
4835
5761
6687
25W132950+120+4.24%29752785514.45.815.445.76
2049
2971
3893
4815
5737
6659
25W122830+35+1.25%29452760514.45.775.415.55
2041
2959
3877
4796
5714
6632
25W112795-150-5.09%29902705514.45.895.325.5
2032
2947
3861
4776
5690
6605
25W102945-340-10.4%31652840514.46.265.615.82
2024
2935
3845
4756
5667
6578
25W093285-165-4.78%34453285514.46.846.526.52
2016
2923
3830
4737
5643
6550
25W083450-160-4.43%36953280514.47.366.546.88
2007
2910
3814
4717
5620
6523
25W073610+5+0.14%37853450514.47.576.97.22
1999
2898
3798
4697
5597
6496
25W063605+475+15.2%36552825514.47.355.687.24
1990
2886
3782
4677
5573
6469
25W043130+225+7.75%32052915514.46.475.886.32
1982
2874
3766
4658
5550
6442
25W032905-40-1.36%30002775514.46.085.625.89
1974
2862
3750
4638
5526
6414
25W022945-50-1.67%32352940514.46.585.985.99
1965
2850
3734
4618
5503
6387
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.28)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25W012995-330-9.92%33152985489.26.786.16.12
1957
2838
3718
4599
5479
6360
24W523325+90+2.78%33503160489.26.96.516.85
1942
2816
3690
4564
5438
6312
24W513235+335+11.6%33752920489.276.066.71
1927
2795
3662
4529
5397
6264
24W502900+340+13.3%29202540489.26.115.316.06
1913
2773
3634
4495
5355
6216
24W492560+345+15.6%26502190489.25.594.625.4
1898
2752
3606
4460
5314
6168
24W482215-140-5.94%23852070489.25.074.44.7
1883
2731
3578
4425
5273
6120
24W472355+50+2.17%23902235489.25.124.785.04
1868
2709
3550
4391
5232
6072
24W462305-115-4.75%24802260489.25.354.884.97
1854
2688
3522
4356
5190
6024
24W452420+390+19.2%24902125489.25.424.625.26
1839
2666
3494
4321
5149
5976
24W442030+150+7.98%20651860489.24.534.084.45
1824
2645
3466
4287
5108
5929
24W43188000%20701880489.24.584.164.16
1809
2624
3438
4252
5066
5881
24W421880-35-1.83%19951875489.24.454.184.19
1795
2602
3410
4217
5025
5833
24W411915+30+1.59%19551805489.24.394.064.3
1780
2581
3382
4183
4984
5785
24W401885-135-6.68%20451885441.34.634.274.27
1765
2559
3354
4148
4942
5737
24W392020-305-13.1%23651945441.35.374.424.59
1761
2554
3347
4139
4932
5725
24W382325-45-1.9%24302250441.35.535.125.29
1758
2549
3340
4131
4921
5712
24W372370-60-2.47%24602285441.35.615.215.41
1754
2543
3332
4122
4911
5700
24W362430-220-8.3%27102320441.36.195.35.55
1750
2538
3325
4113
4900
5688
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.28)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
24W352650-5-0.19%27502485441.36.35.696.07
1746
2532
3318
4104
4890
5676
24W342655+180+7.27%26552440441.36.095.66.09
1743
2527
3311
4095
4880
5664
24W332475+235+10.5%24952230441.35.745.135.69
1739
2521
3304
4087
4869
5652
24W322240-95-4.07%23151895441.35.344.375.16
1735
2516
3297
4078
4859
5639
24W312335-355-13.2%27602335441.36.385.395.39
1731
2511
3290
4069
4848
5627
24W302690-25-0.92%29202630441.36.766.096.23
1728
2505
3283
4060
4838
5615
24W292715-150-5.24%30102710441.36.986.296.3
1724
2500
3276
4051
4827
5603
24W282865+340+13.5%29102430441.36.775.656.66
1720
2494
3268
4042
4817
5591
24W272525+70+2.85%26252425441.36.125.655.88
1716
2489
3261
4034
4806
5579
24W262455-225-8.4%27052410428.26.325.635.73
1713
2483
3254
4025
4796
5566
24W252680+20+0.75%28702660428.26.716.226.27
1711
2480
3250
4020
4790
5559
24W242660-260-8.9%28952650428.26.786.26.23
1709
2477
3246
4015
4784
5553
24W232920+50+1.74%29952805428.27.026.586.84
1706
2474
3242
4010
4778
5546
24W222870+50+1.77%30702830428.27.216.646.74
1704
2471
3238
4005
4772
5539
24W212820+20+0.71%28802665428.26.776.266.63
1702
2468
3234
4000
4766
5532
24W202800+250+9.8%29802505428.27.015.896.59
1700
2465
3230
3995
4760
5525
24W192550-595-18.9%31352500428.27.395.896.01
1698
2462
3226
3990
4754
5518
24W183145+35+1.13%32703090428.27.717.297.42
1696
2459
3222
3985
4748
5512
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.28)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
24W173110+250+8.74%31102760428.27.346.527.34
1694
2456
3218
3980
4743
5505
24W162860-40-1.38%30802695428.27.286.376.76
1692
2453
3214
3975
4737
5498
24W152900-485-14.3%34352860428.28.136.776.87
1690
2450
3210
3970
4731
5491
24W143385+45+1.35%34753305428.28.247.838.02
1687
2447
3206
3965
4725
5484
24W133340-110-3.19%36403040421.38.647.227.93
1685
2444
3202
3961
4719
5477
24W123450-155-4.3%37253300421.39.148.18.46
1630
2364
3097
3831
4565
5298
24W113605-220-5.75%39303385421.39.988.69.15
1575
2284
2993
3702
4411
5119
24W103825-515-11.9%45653815421.312.0110.0410.06
1520
2204
2888
3572
4256
4940
24W094340+440+11.3%43403815421.311.8510.4211.85
1465
2124
2784
3443
4102
4762
24W083900-285-6.81%42103900421.311.9411.0611.06
1410
2045
2679
3314
3948
4583
24W074185+80+1.95%44504125421.313.1412.1812.35
1355
1965
2574
3184
3794
4404
24W064105+120+3.01%41053985421.312.6312.2612.63
1300
1885
2470
3055
3640
4225
24W053985+90+2.31%40003790421.312.8512.1812.8
1245
1805
2365
2925
3486
4046
24W043895+160+4.28%38953680421.313.0912.3713.09
1190
1725
2261
2796
3331
3867
24W03373500%38003550421.313.412.5113.17
1135
1645
2156
2667
3177
3688
24W023735+345+10.2%38553390421.314.2812.5613.84
1080
1566
2051
2537
3023
3509
24W013390+115+3.51%34653310421.313.5312.9213.23
1025
1486
1947
2408
2869
3330
23W523275-95-2.82%34603210242.414.2713.2413.51
969.6
1406
1842
2278
2715
3151
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.28)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
23W513370-70-2.03%34803295242.414.3813.6213.93
967.8
1403
1839
2274
2710
3145
23W503440+105+3.15%36903375242.415.2813.9714.24
966
1401
1835
2270
2705
3140
23W493335+255+8.28%34453070242.414.2912.7413.83
964.3
1398
1832
2266
2700
3134
23W483080+30+0.98%31752950242.413.1912.2612.8
962.5
1396
1829
2262
2695
3128
23W473050-180-5.57%32653050242.413.5912.712.7
960.7
1393
1825
2258
2690
3122
23W463230+30+0.94%34153050242.414.2412.7213.47
959
1390
1822
2254
2685
3117
23W453200+345+12.1%33452880242.413.9812.0413.37
957.2
1388
1819
2249
2680
3111
23W442855+245+9.39%28552595242.411.9510.8611.95
955.4
1385
1815
2245
2675
3105
23W432610+35+1.36%27002465242.411.3210.3410.95
953.7
1383
1812
2241
2670
3099
23W422575-195-7.04%28152395242.411.8310.0610.82
951.9
1380
1809
2237
2665
3094
23W412770-5-0.18%29102710242.412.2511.4111.66
950.1
1378
1805
2233
2660
3088
23W402775+85+3.16%28352650242.411.9611.1811.7
948.4
1375
1802
2229
2655
3082
23W392690+190+7.6%27402490236.611.5810.5211.37
946.6
1373
1799
2225
2650
3076
23W382500-145-5.48%27102280236.611.629.7810.72
932.8
1353
1772
2192
2612
3032
23W372645+235+9.75%27152365236.611.8210.2911.51
919
1333
1746
2160
2573
2987
23W362410-35-1.43%25302400236.611.1810.610.65
905.2
1313
1720
2127
2535
2942
23W352445+15+0.62%25952375236.611.6410.6610.97
891.5
1293
1694
2095
2496
2897
23W342430+460+23.4%25902165236.611.89.8711.07
877.7
1273
1668
2063
2457
2852
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.28)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
23W331970+150+8.24%20201780236.69.358.249.12
863.9
1253
1641
2030
2419
2808
23W321820-35-1.89%21851765236.610.288.38.56
850.1
1233
1615
1998
2380
2763
23W311855-315-14.5%21051855236.610.078.878.87
836.3
1213
1589
1965
2342
2718
23W302170-60-2.69%23102090236.611.2310.1610.55
822.5
1193
1563
1933
2303
2673
23W292230+250+12.6%22301910236.611.039.4511.03
808.8
1173
1537
1901
2265
2628
23W281980+120+6.45%20501840236.610.319.269.96
795
1153
1510
1868
2226
2584
23W271860+65+3.62%19251710236.69.868.769.52
781.2
1133
1484
1836
2187
2539
23W261795-15-0.83%18551730191.89.679.029.36
767.4
1113
1458
1803
2149
2494
23W251810-30-1.63%18851775191.89.849.269.44
766.6
1112
1457
1802
2147
2491
23W241840+255+16.1%18801610191.89.828.419.61
765.8
1110
1455
1800
2144
2489
23W231585-70-4.23%16851555191.88.818.138.29
765
1109
1454
1798
2142
2486
23W221655+145+9.6%17501550191.89.168.118.66
764.2
1108
1452
1796
2140
2484
23W211510-55-3.51%16701505191.88.757.897.91
763.5
1107
1451
1794
2138
2481
23W201565+210+15.5%15801320191.88.296.928.21
762.7
1106
1449
1792
2135
2479
23W191355+95+7.54%13601245191.87.146.547.11
761.9
1105
1448
1790
2133
2476
23W181260+75+6.33%12901190191.86.786.256.62
761.1
1104
1446
1789
2131
2474
23W171185-10-0.84%12501120191.86.585.896.23
760.3
1102
1445
1787
2129
2471
23W161195-165-12.1%13701190191.87.226.276.29
759.5
1101
1443
1785
2127
2468
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.28)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
23W151360+110+8.8%13851260191.87.36.647.17
758.7
1100
1442
1783
2124
2466
23W141250+10+0.81%12651185191.86.686.256.6
757.9
1099
1440
1781
2122
2463
23W131240-15-1.2%12801140189.36.766.026.55
757.2
1098
1439
1779
2120
2461
23W121255+50+4.15%13351190189.37.086.316.66
754.3
1094
1433
1773
2112
2451
23W111205+207+20.7%1235962189.36.575.126.41
751.4
1090
1428
1766
2104
2442
23W10998+30+3.1%1050945189.35.615.055.33
748.5
1085
1422
1759
2096
2433
23W09968+24+2.54%1050932189.35.6355.19
745.6
1081
1417
1752
2088
2423
23W08944+15+1.61%993900189.35.354.855.08
742.8
1077
1411
1745
2080
2414
23W07929-49-5.01%1020906189.35.514.95.02
739.9
1073
1406
1739
2072
2405
23W06978+35+3.71%1020904189.35.544.915.31
737
1069
1400
1732
2064
2395
23W05943+97+11.5%950839189.35.184.575.14
734.1
1064
1395
1725
2056
2386
23W03846+9+1.08%868837189.34.754.584.63
731.2
1060
1389
1718
2047
2377
23W0283700%873822189.34.794.514.6
728.4
1056
1384
1712
2039
2367
23W01837+49+6.22%897796189.34.954.394.61
725.5
1052
1378
1705
2031
2358
22W53788-15-1.87%810731180.64.484.054.36
722.6
1048
1373
1698
2023
2348
22W52803-73-8.33%898791180.64.984.384.45
721.7
1046
1371
1696
2021
2346
22W51876-39-4.26%920854180.65.114.744.86
720.8
1045
1370
1694
2018
2343
22W50915+2+0.22%928853180.65.164.745.08
719.9
1044
1368
1692
2016
2340
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.28)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
22W49913+30+3.4%960870180.65.344.845.08
719
1043
1366
1690
2013
2337
22W48883+8+0.91%925858180.65.154.784.92
718.1
1041
1364
1687
2011
2334
22W47875+52+6.32%895815180.64.994.554.88
717.2
1040
1363
1685
2008
2331
22W46823+98+13.5%868736180.64.854.114.6
716.3
1039
1361
1683
2006
2328
22W45725+99+15.8%725628180.64.053.514.05
715.4
1037
1359
1681
2003
2325
22W44626+6+0.97%653557180.63.663.123.5
714.5
1036
1357
1679
2000
2322
22W43620-50-7.46%707620180.63.963.483.48
713.6
1035
1356
1677
1998
2319
22W42670-249-27.1%828670180.64.653.763.76
712.6
1033
1354
1675
1995
2316
22W41919+52+6%926833180.65.24.685.16
711.7
1032
1352
1673
1993
2313
22W40867-47-5.14%914796177.75.144.484.88
710.8
1031
1351
1670
1990
2310
22W39914+6+0.66%965864177.75.474.95.18
705.2
1022
1340
1657
1974
2292
22W38908+12+1.34%1005906177.75.755.185.19
699.5
1014
1329
1644
1959
2273
22W37896-29-3.14%943836177.75.444.825.17
693.8
1006
1318
1630
1943
2255
22W36925+97+11.7%938792177.75.454.65.38
688.1
997.8
1307
1617
1927
2236
22W35828+33+4.15%866756177.75.084.434.85
682.4
989.5
1297
1604
1911
2218
22W34795+74+10.3%819729177.74.844.314.7
676.8
981.3
1286
1590
1895
2199
22W33721+80+12.5%726608177.74.333.624.3
671.1
973.1
1275
1577
1879
2181
22W32641-65-9.21%698633177.74.23.813.85
665.4
964.8
1264
1564
1863
2163
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.28)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
22W31706+28+4.13%719645177.74.363.914.28
659.7
956.6
1253
1550
1847
2144
22W30678+78+13%709607177.74.343.714.15
654
948.4
1243
1537
1831
2126
22W29600-37-5.81%647546177.73.993.373.7
648.4
940.1
1232
1524
1815
2107
22W28637-2-0.31%690600177.74.293.733.96
642.7
931.9
1221
1510
1800
2089
22W27639-74-10.4%766635159.24.813.994.01
637
923.6
1210
1497
1784
2070
22W26713-23-3.12%747658159.24.694.134.48
636.7
923.2
1210
1496
1783
2069
22W25736-111-13.1%831726159.25.224.564.63
636.4
922.7
1209
1495
1782
2068
22W24847-31-3.53%902810159.25.675.095.33
636
922.3
1208
1495
1781
2067
22W23878+25+2.93%964873159.26.075.495.52
635.7
921.8
1208
1494
1780
2066
22W22853-97-10.2%991821159.26.245.175.37
635.4
921.3
1207
1493
1779
2065
22W21950+39+4.28%973890159.26.135.615.98
635.1
920.9
1207
1492
1778
2064
22W20911+41+4.71%976839159.26.155.295.74
634.8
920.4
1206
1492
1777
2063
22W19870-16-1.81%976860159.26.155.425.49
634.4
919.9
1205
1491
1776
2062
22W18886+27+3.14%906752159.25.724.745.59
634.1
919.5
1205
1490
1776
2061
22W17859-66-7.14%991847159.26.255.355.42
633.8
919
1204
1489
1775
2060
22W16925-75-7.5%1020908159.26.445.735.84
633.5
918.5
1204
1489
1774
2059
22W151000-110-9.91%11551000159.27.36.326.32
633.2
918.1
1203
1488
1773
2058
22W141110+45+4.23%11351010158.27.176.387.02
632.8
917.6
1202
1487
1772
2057
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.28)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
22W131065+145+15.8%1095913158.26.965.816.77
628.9
911.9
1195
1478
1761
2044
22W12920-170-15.6%1115875158.27.145.65.89
625
906.2
1187
1469
1750
2031
22W111090-130-10.7%1180983158.27.66.337.02
621
900.5
1180
1459
1739
2018
22W101220+145+13.5%12301085158.27.977.037.91
617.1
894.8
1172
1450
1728
2006
22W091075-75-6.52%11651030158.27.66.727.01
613.1
889.1
1165
1441
1717
1993
22W081150-10-0.86%11801045158.27.756.867.55
609.2
883.3
1157
1432
1706
1980
22W071160+225+24.1%1170903158.27.735.977.67
605.3
877.6
1150
1422
1695
1967
22W05935+14+1.52%944892158.26.285.936.22
601.3
871.9
1143
1413
1684
1954
22W04921+5+0.55%1005911158.26.736.16.17
597.4
866.2
1135
1404
1673
1941
22W03916-15-1.61%965898158.26.56.056.17
593.4
860.5
1128
1395
1662
1929
22W02931-89-8.73%1030931158.26.996.326.32
589.5
854.8
1120
1385
1651
1916
22W011020+29+2.93%1035990146.47.076.766.97
585.6
849.1
1113
1376
1640
1903
21W52991+30+3.12%1060952146.47.266.526.79
583.7
846.3
1109
1372
1634
1897
21W51961-18-1.84%1015929146.46.986.396.61
581.8
843.5
1105
1367
1629
1891
21W50979-66-6.32%1060975146.47.316.736.75
579.8
840.8
1102
1363
1624
1884
21W491045+104+11.1%1055940146.47.36.517.23
577.9
838
1098
1358
1618
1878
21W48941-219-18.9%1195890146.48.36.186.53
576
835.3
1094
1354
1613
1872
21W471160-105-8.3%13151160146.49.168.088.08
574.1
832.5
1091
1349
1608
1866
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.28)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
21W461265+30+2.43%13251165146.49.268.148.84
572.2
829.7
1087
1345
1602
1860
21W451235+205+19.9%12401060146.48.77.438.66
570.3
827
1084
1340
1597
1854
21W441030+34+3.41%1070978146.47.536.887.25
568.4
824.2
1080
1336
1592
1847
21W43996+108+12.2%1005888146.47.16.277.03
566.5
821.4
1076
1331
1586
1841
21W42888-50-5.33%933854146.46.616.056.29
564.6
818.7
1073
1327
1581
1835