| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1215 | 1260 | -45 | -3.57% | 3.97% | 1250 | 1260 | 1210 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,555 | 43.69 億 | 4,054 | 0.9 張/筆 | 1229 元 | 6.73 | 47.29 | 2.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,497 | 44.05 億 | 3,890 | 0.9 張/筆 | 1260 元 | +5 (+0.4%) | 連漲連跌: 首日下跌 ( -45元 / -3.57%) 財報評分: 最新60分 / 平均60分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
成交價: 1215元 (-45元 / -3.57%) | 成交張數: 3,555張 | 成交金額: 43.7億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第14高 | 近7日新低 | 首日下跌 (-45元 / -3.57%) | 第861高 | 近2日新高 | 第190高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1215元 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/28 |
---|
起算價 | 1305 | 1290 | 989 | 944 | 780 | 865 | 1085 | 933 | 196.5 | 132 | - | - | - | 788 | 漲跌價 | -90 | -75 | +226 | +271 | +435 | +350 | +130 | +282 | +1018.5 | +1083 | - | - | - | +427 | 漲跌幅 | -6.9% | -5.81% | +22.9% | +28.7% | +55.8% | +40.5% | +12% | +30.2% | +518% | +820% | - | - | - | +54.2% | 振幅 | 8.81% | 9.69% | 31.9% | 42.7% | 77.4% | 89.9% | 72.7% | 104% | 583% | 965% | - | - | - | 68.4% | 成交張數 | 1.24萬 | 2.22萬 | 6.59萬 | 12.7萬 | 29.6萬 | 73.2萬 | 138萬 | 215萬 | 359萬 | 591萬 | - | - | - | 28.2萬 | 成交金額 | 156億 | 284億 | 787億 | 1,394億 | 2,920億 | 6,310億 | 1.15兆 | 1.73兆 | 2.48兆 | 2.83兆 | - | - | - | 2,807億 | 週轉率 | 17.3% | 31.2% | 92.5% | 178% | 416% | 1027% | 1941% | 3015% | 5040% | 8302% | - | - | - | 395% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 1250 | 1260 | 1210 | 1215 | -45 | -3.57 | 3.97 | 3,555 | 4,054 | 0.88 | 43.7 | +182 | -42 | -90.1 | +50.1 | 50.4 | -15 | 4,491 | -200 | 549 | 12.2 | 03/27 | 1255 | 1280 | 1240 | 1260 | +5 | +0.4 | 3.19 | 3,497 | 3,890 | 0.9 | 44 | -59.9 | -170 | -0.54 | -230 | 50.1 | +48 | 4,506 | -121 | 749 | 16.6 | 03/24 | 1310 | 1325 | 1245 | 1255 | -50 | -3.83 | 6.13 | 5,304 | 6,772 | 0.78 | 67.8 | -325 | -95 | -36.2 | -457 | 50.3 | -37 | 4,458 | -242 | 870 | 19.5 | 03/23 | 1290 | 1335 | 1280 | 1305 | 0 | 0 | 4.21 | 4,827 | 5,267 | 0.92 | 62.9 | -89 | -76 | +25.4 | -140 | 50.7 | +94 | 4,495 | -140 | 1,112 | 24.7 | 03/22 | 1315 | 1315 | 1275 | 1305 | +15 | +1.16 | 3.1 | 5,063 | 5,663 | 0.89 | 65.7 | -3.01 | -158 | -57.2 | -218 | 50.8 | +206 | 4,401 | -39 | 1,252 | 28.4 | 03/21 | 1250 | 1290 | 1220 | 1290 | +45 | +3.61 | 5.62 | 6,907 | 7,382 | 0.94 | 87.1 | +332 | -68 | -8.72 | +255 | 50.8 | -245 | 4,195 | -87 | 1,291 | 30.8 | 03/20 | 1195 | 1245 | 1190 | 1245 | +40 | +3.32 | 4.56 | 5,347 | 6,000 | 0.89 | 65 | +234 | -150 | -14.7 | +69.5 | 50.4 | -94 | 4,440 | -32 | 1,378 | 31 | 03/17 | 1180 | 1235 | 1150 | 1205 | +80 | +7.11 | 7.56 | 12,276 | 12,696 | 0.97 | 146 | +99.6 | -90 | +15.4 | +25 | 50.1 | +366 | 4,534 | -85 | 1,410 | 31.1 | 03/16 | 1065 | 1125 | 1055 | 1125 | +100 | +9.76 | 6.83 | 11,669 | 11,529 | 1.01 | 127 | +899 | +197 | +42.7 | +1,139 | 49.9 | -576 | 4,168 | +291 | 1,495 | 35.9 | 03/15 | 1020 | 1070 | 1020 | 1025 | +36 | +3.64 | 5.06 | 7,446 | 7,495 | 0.99 | 77.6 | +205 | +7 | +51 | +263 | 48.7 | +31 | 4,744 | +37 | 1,204 | 25.4 | 03/14 | 1000 | 1030 | 989 | 989 | -9 | -0.9 | 4.11 | 6,172 | 6,114 | 1.01 | 62.3 | +144 | +23.5 | +35.8 | +203 | 48.4 | -44 | 4,713 | -4 | 1,167 | 24.8 | 03/13 | 1005 | 1015 | 962 | 998 | 0 | 0 | 5.31 | 6,837 | 7,219 | 0.95 | 67.7 | -455 | -10 | -19.6 | -484 | 48.2 | +203 | 4,757 | -28 | 1,171 | 24.6 | 03/10 | 1010 | 1025 | 984 | 998 | -32 | -3.11 | 3.98 | 4,459 | 6,267 | 0.71 | 44.7 | -16 | -19.4 | -115 | -150 | 48.8 | -155 | 4,554 | -7 | 1,199 | 26.3 | 03/09 | 1015 | 1050 | 1005 | 1030 | +30 | +3 | 4.5 | 5,407 | 5,642 | 0.96 | 55.6 | +355 | +76 | -19.2 | +412 | 48.8 | -27 | 4,709 | +26 | 1,206 | 25.6 | 03/08 | 956 | 1045 | 949 | 1000 | +43 | +4.49 | 10 | 7,964 | 9,657 | 0.82 | 79.4 | +278 | -45 | +244 | +477 | 48.3 | +605 | 4,736 | +87 | 1,180 | 24.9 | 03/07 | 969 | 969 | 946 | 957 | 0 | 0 | 2.4 | 2,784 | 3,592 | 0.78 | 26.6 | +17.8 | -153 | -10.4 | -146 | 47.9 | -5 | 4,131 | -2 | 1,093 | 26.5 | 03/06 | 990 | 992 | 945 | 957 | -11 | -1.14 | 4.86 | 4,820 | 6,549 | 0.74 | 46.5 | -1,278 | -62 | -8.34 | -1,348 | 47.8 | +324 | 4,136 | -47 | 1,095 | 26.5 | 03/03 | 1025 | 1050 | 932 | 968 | -37 | -3.68 | 11.7 | 7,237 | 9,185 | 0.79 | 71.5 | -563 | +18.6 | -37.6 | -582 | 49.6 | +39 | 3,812 | -69 | 1,142 | 30 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 1035 | 1050 | 999 | 1005 | -30 | -2.9 | 4.93 | 6,000 | 6,232 | 0.96 | 61.2 | -423 | +13 | +17.5 | -392 | 50.4 | +652 | 3,773 | -91 | 1,211 | 32.1 | 03/01 | 948 | 1035 | 933 | 1035 | +91 | +9.64 | 10.8 | 9,165 | 10,572 | 0.87 | 90.9 | +1,442 | +63 | +177 | +1,682 | 51.1 | -445 | 3,121 | +115 | 1,302 | 41.7 | 02/24 | 980 | 993 | 935 | 944 | -14 | -1.46 | 6.05 | 7,200 | 8,906 | 0.81 | 69.2 | -505 | +38 | -1.78 | -469 | 49.1 | +4 | 3,566 | -44 | 1,187 | 33.3 | 02/23 | 922 | 980 | 919 | 958 | +58 | +6.44 | 6.78 | 8,896 | 9,619 | 0.92 | 84.9 | +1,571 | +126 | +102 | +1,799 | 49.9 | -597 | 3,562 | +102 | 1,231 | 34.6 | 02/22 | 932 | 933 | 900 | 900 | -40 | -4.26 | 3.51 | 6,021 | 6,834 | 0.88 | 54.6 | -495 | -16 | -92.6 | -603 | 47.7 | +147 | 4,159 | -18 | 1,129 | 27.1 | 02/21 | 939 | 945 | 923 | 940 | +13 | +1.4 | 2.37 | 3,426 | 3,792 | 0.9 | 32.1 | -393 | -10 | +38.1 | -365 | 48.2 | +126 | 4,012 | +2 | 1,147 | 28.6 | 02/20 | 931 | 954 | 926 | 927 | -2 | -0.22 | 3.01 | 3,127 | 3,831 | 0.82 | 29.4 | -170 | +16 | -26.7 | -181 | 48.7 | +41 | 3,886 | +14 | 1,145 | 29.5 | 02/17 | 954 | 957 | 915 | 929 | -32 | -3.33 | 4.37 | 5,033 | 7,116 | 0.71 | 47 | -939 | -64 | -55.6 | -1,058 | 48.8 | +368 | 3,845 | -43 | 1,131 | 29.4 | 02/16 | 937 | 983 | 930 | 961 | +41 | +4.46 | 5.76 | 6,015 | 7,192 | 0.84 | 57.6 | +1,188 | +22 | +102 | +1,312 | 50.2 | -384 | 3,477 | +60 | 1,174 | 33.8 | 02/15 | 909 | 928 | 906 | 920 | +8 | +0.88 | 2.41 | 4,062 | 4,582 | 0.89 | 37.3 | -59 | +103 | +26 | +70 | 48.6 | +31 | 3,861 | -1 | 1,114 | 28.9 | 02/14 | 953 | 974 | 909 | 912 | -47 | -4.9 | 6.78 | 7,385 | 10,808 | 0.68 | 69.1 | -2,141 | +106 | -66.5 | -2,102 | 48.6 | +514 | 3,830 | -64 | 1,115 | 29.1 | 02/13 | 990 | 1020 | 957 | 959 | -19 | -1.94 | 6.44 | 5,787 | 6,567 | 0.88 | 57 | -1,152 | +196 | +18 | -938 | 51.5 | +261 | 3,316 | -26 | 1,179 | 35.6 | 02/10 | 1000 | 1005 | 948 | 978 | -27 | -2.69 | 5.67 | 5,503 | 10,123 | 0.54 | 53.6 | -284 | +365 | -114 | -32.7 | 53.2 | +84 | 3,055 | -37 | 1,205 | 39.4 | 02/09 | 995 | 1020 | 981 | 1005 | +7 | +0.7 | 3.91 | 4,359 | 5,999 | 0.73 | 43.6 | -110 | +190 | -21.9 | +58.3 | 53.8 | -277 | 2,971 | -49 | 1,242 | 41.8 | 02/08 | 970 | 1010 | 958 | 998 | +49 | +5.16 | 5.48 | 7,628 | 8,391 | 0.91 | 75.5 | +17.8 | +82 | +148 | +248 | 54.1 | +110 | 3,248 | -39 | 1,291 | 39.7 | 02/07 | 938 | 954 | 923 | 949 | +16 | +1.71 | 3.32 | 4,281 | 5,314 | 0.81 | 40.4 | +141 | +178 | +44.9 | +364 | 54.1 | -56 | 3,138 | +41 | 1,330 | 42.4 | 02/06 | 927 | 935 | 904 | 933 | -10 | -1.06 | 3.29 | 3,762 | 4,736 | 0.79 | 34.6 | +96.4 | +191 | -61.8 | +226 | 54.1 | -33 | 3,194 | -37 | 1,289 | 40.4 | 02/03 | 931 | 950 | 917 | 943 | +17 | +1.84 | 3.56 | 5,806 | 6,306 | 0.92 | 54.3 | -105 | +461 | -1.77 | +354 | 54 | -207 | 3,227 | +47 | 1,326 | 41.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/02 | 902 | 935 | 898 | 926 | +38 | +4.28 | 4.17 | 6,338 | 7,370 | 0.86 | 58.2 | +233 | +295 | +137 | +665 | 54.3 | -114 | 3,434 | +9 | 1,279 | 37.2 | 02/01 | 855 | 889 | 852 | 888 | +45 | +5.34 | 4.39 | 4,312 | 5,018 | 0.86 | 37.8 | +756 | +85 | +85.6 | +927 | 54 | -35 | 3,548 | +40 | 1,270 | 35.8 | 01/31 | 861 | 864 | 839 | 843 | -21 | -2.43 | 2.89 | 3,192 | 5,009 | 0.64 | 27.1 | -463 | +20 | -20.3 | -464 | 53 | +146 | 3,583 | -30 | 1,230 | 34.3 | 01/30 | 879 | 900 | 863 | 864 | +18 | +2.13 | 4.37 | 5,232 | 6,992 | 0.75 | 46 | -779 | +282 | +124 | -373 | 53.5 | +158 | 3,437 | -23 | 1,260 | 36.7 | 01/17 | 860 | 861 | 843 | 846 | -16 | -1.86 | 2.09 | 2,702 | 4,145 | 0.65 | 23 | -245 | +105 | -3 | -143 | 54.6 | -47 | 3,280 | -47 | 1,283 | 39.1 | 01/16 | 848 | 868 | 837 | 862 | +25 | +2.99 | 3.7 | 3,018 | 3,554 | 0.85 | 25.8 | +482 | +22 | +39.1 | +543 | 55 | -135 | 3,327 | +5 | 1,330 | 40 | 01/13 | 848 | 858 | 837 | 837 | -2 | -0.24 | 2.5 | 3,060 | 3,267 | 0.94 | 25.9 | +109 | +86 | -4.67 | +190 | 54.3 | -73 | 3,462 | -8 | 1,325 | 38.3 | 01/12 | 833 | 844 | 827 | 839 | +6 | +0.72 | 2.04 | 2,456 | 2,686 | 0.91 | 20.6 | +346 | -2 | -18.7 | +325 | 54.2 | -43 | 3,535 | +19 | 1,333 | 37.7 | 01/11 | 846 | 849 | 822 | 833 | -18 | -2.12 | 3.17 | 4,501 | 5,229 | 0.86 | 37.5 | -35.5 | -330 | -36 | -401 | 53.7 | +102 | 3,578 | -40 | 1,314 | 36.7 | 01/10 | 859 | 868 | 836 | 851 | -3 | -0.35 | 3.75 | 3,226 | 3,558 | 0.91 | 27.5 | -23 | -83 | +2.84 | -103 | 53.8 | +19 | 3,476 | -23 | 1,354 | 39 | 01/09 | 859 | 873 | 849 | 854 | +17 | +2.03 | 2.87 | 5,262 | 5,159 | 1.02 | 45.2 | -201 | +15 | +93 | -92.5 | 53.8 | +86 | 3,457 | +30 | 1,377 | 39.8 | 01/06 | 860 | 868 | 831 | 837 | -20 | -2.33 | 4.32 | 4,466 | 5,072 | 0.88 | 38 | -401 | -22 | -3.06 | -426 | 54.3 | +125 | 3,371 | -58 | 1,347 | 40 | 01/05 | 888 | 897 | 851 | 857 | -22 | -2.5 | 5.23 | 6,189 | 9,301 | 0.67 | 54.1 | +175 | +58 | -40.8 | +192 | 54.9 | -57 | 3,246 | +26 | 1,405 | 43.3 | 01/04 | 850 | 882 | 844 | 879 | +24 | +2.81 | 4.44 | 6,156 | 6,328 | 0.97 | 53.3 | -249 | +439 | -11 | +179 | 54.8 | -97 | 3,303 | -9 | 1,379 | 41.7 | 01/03 | 798 | 855 | 796 | 855 | +67 | +8.5 | 7.49 | 6,365 | 6,818 | 0.93 | 52.6 | +315 | +442 | +136 | +893 | 55.2 | -194 | 3,400 | +97 | 1,388 | 40.8 | 12/30 | 783 | 798 | 776 | 788 | +19 | +2.47 | 2.86 | 5,092 | 5,073 | 1 | 40 | -641 | +411 | +19.4 | -211 | 54.8 | -57 | 3,594 | -98 | 1,291 | 35.9 |
|