≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 / 本淨比河流圖(周)

3653 健策

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71656805+360+5.29%6.91%680072456775
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,629115.3億7,513217股/筆707844.59161.73.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,02169.77億9,208111張/筆6831-275 (-3.88%)

連續漲跌: 連2跌→漲  ( +360元 / +5.29%)

財報評分: 最新85分 / 平均65分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:57)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 代子公司ELIXI INTERNATIONAL CO., LTD. 公告董事會決議現金增資南通健策半導體科技有限公司 (公告訊息 08/12 17:32)

• 董事會決議現金增資子公司ELIXI INTERNATIONAL CO., LTD. (公告訊息 08/12 17:24)

• 健策董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/12 17:12)

• 健策修訂2026年限制員工權利新股發行辦法 (公告訊息 08/12 17:11)

• 健策董事會通過2026年第二季財務報告 (公告訊息 08/12 17:08)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈熱門股〉健策7月營收月增21%續創高 股價谷底翻漲重回4000元關卡 (Anue鉅亨 08/08 09:04)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 健策2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:02)

3653 健策 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(4.22)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
26W417165+365+5.37%74406760160.746.342.0744.59
1125
1832
2539
3246
3953
4660
26W406800-120-1.73%71606665160.744.5641.4842.32
1125
1832
2539
3246
3953
4660
26W396920+1395+25.2%69205700160.743.0635.4743.06
1125
1832
2539
3246
3953
4660
26W385525-240-4.16%59205210160.736.8432.4234.38
1125
1832
2539
3246
3953
4660
26W375765-110-1.87%60005480160.737.3434.135.88
1125
1832
2539
3246
3953
4660
26W365875+90+1.56%60955590160.737.9334.7936.56
1125
1832
2539
3246
3953
4660
26W355785+390+7.23%59804910160.737.2130.5636
1125
1832
2539
3246
3953
4660
26W345395+540+11.1%56204890160.734.9730.4333.57
1125
1832
2539
3246
3953
4660
26W334855+475+10.8%48603895160.730.2424.2430.21
1125
1832
2539
3246
3953
4660
26W324380+935+27.1%46003655160.728.6322.7527.26
1125
1832
2539
3246
3953
4660
26W313445+15+0.44%35803100160.722.2819.2921.44
1125
1832
2539
3246
3953
4660
26W303430+220+6.85%38203060160.723.7719.0421.35
1125
1832
2539
3246
3953
4660
26W293210+5+0.16%34702990160.721.5918.6119.98
1125
1832
2539
3246
3953
4660
26W283205-215-6.29%34753120160.721.6319.4219.95
1125
1832
2539
3246
3953
4660
26W273420+15+0.44%35803245160.722.2820.1921.28
1125
1832
2539
3246
3953
4660
26W263405-560-14.1%40303375160.725.2821.1721.36
1116
1818
2519
3221
3922
4624
26W253965+275+7.45%42303720160.726.7423.5225.07
1107
1803
2499
3195
3891
4587
26W243690+70+1.93%40603260160.725.8720.7723.51
1098
1789
2479
3170
3860
4551
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(4.22)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
26W233620+75+2.12%42103460160.727.0522.2323.26
1090
1775
2460
3144
3829
4514
26W223545-115-3.14%40153415160.72622.1222.96
1081
1760
2440
3119
3798
4478
26W213660+195+5.63%36602800160.723.918.2823.9
1072
1746
2420
3094
3768
4441
26W203465-185-5.07%41503310160.727.3221.7922.81
1063
1732
2400
3068
3737
4405
26W193650-1730-32.2%53203490160.735.3223.1724.23
1054
1717
2380
3043
3706
4369
26W185380+10+0.19%55004870160.736.8232.636.01
1046
1703
2360
3018
3675
4332
26W175370+805+17.6%56854700160.738.3831.7336.25
1037
1689
2340
2992
3644
4296
26W164565+440+10.7%47203980160.732.1427.131.08
1028
1674
2321
2967
3613
4259
26W154125+415+11.2%42903610160.729.4624.7928.33
1019
1660
2301
2941
3582
4223
26W143710-330-8.17%40803710144.428.2625.725.7
1011
1646
2281
2916
3551
4186
26W134040+190+4.94%41953605144.428.8724.8127.8
1017
1656
2296
2935
3574
4214
26W123850+605+18.6%40553270144.427.7322.3626.33
1024
1667
2311
2954
3598
4241
26W113245-170-4.98%35453075144.424.0920.8922.05
1030
1678
2325
2973
3621
4268
26W103415+295+9.46%34502855144.423.2919.2723.06
1037
1689
2340
2992
3644
4295
26W093120-85-2.65%33652910144.422.5719.5220.93
1043
1699
2355
3011
3667
4323
26W073205+235+7.91%33503055144.422.3320.3721.37
1050
1710
2370
3030
3690
4350
26W062970+130+4.58%31752750144.421.0318.2219.68
1057
1721
2385
3049
3713
4377
26W052840+45+1.61%30152720144.419.8517.9118.7
1063
1731
2400
3068
3736
4405
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(4.22)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
26W042795+385+16%27952300144.418.2915.0518.29
1070
1742
2415
3087
3759
4432
26W032410-155-6.04%26052315144.416.9415.0615.67
1076
1753
2429
3106
3782
4459
26W022565-25-0.97%27252425144.417.6115.6816.58
1083
1764
2444
3125
3806
4486
26W012590-150-5.47%27852590155.617.8916.6416.64
1089
1774
2459
3144
3829
4514
25W522740+110+4.18%28302625155.618.417.0717.81
1077
1753
2430
3107
3784
4460
25W512630-365-12.2%29452630155.619.3817.3117.31
1064
1732
2401
3070
3738
4407
25W502995-65-2.12%31402885155.620.9119.2219.95
1051
1712
2372
3033
3693
4354
25W493060+155+5.34%30602730155.620.6318.4120.63
1038
1691
2343
2996
3648
4301
25W482905+360+14.1%29652500155.620.2417.0719.83
1025
1670
2314
2959
3603
4248
25W472545-35-1.36%26802425155.618.5316.7717.6
1012
1649
2285
2922
3558
4194
25W462580+400+18.3%25802155155.618.0715.0918.07
999.6
1628
2256
2885
3513
4141
25W452180+50+2.35%22251940155.615.7813.7615.47
986.7
1607
2227
2847
3468
4088
25W442130-70-3.18%22852070155.616.4214.8815.31
973.9
1586
2198
2810
3423
4035
25W432200-35-1.57%23152180155.616.8615.8816.02
961.1
1565
2169
2773
3377
3982
25W422235-65-2.83%24102105155.617.7915.5416.5
948.2
1544
2140
2736
3332
3928
25W412300-80-3.36%24252270155.618.1516.9917.21
935.4
1523
2111
2699
3287
3875
25W402380+185+8.43%25402375131.819.2718.0218.06
922.5
1502
2082
2662
3242
3822
25W392195-110-4.77%24102105131.818.5516.2116.9
909.3
1481
2052
2624
3195
3767
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(4.22)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
25W382305-5-0.22%24552225131.819.1817.3818.01
896
1459
2022
2586
3149
3712
25W372310-100-4.15%26152275131.820.7418.0418.32
882.7
1438
1992
2547
3102
3657
25W362410+315+15%24952095131.820.0916.8719.4
869.4
1416
1962
2509
3055
3602
25W352095+465+28.5%20951735131.817.1314.1917.13
856.1
1394
1932
2471
3009
3547
25W341630+155+10.5%17801465131.814.7812.1713.54
842.9
1373
1902
2432
2962
3492
25W331475-35-2.32%15251430131.812.8712.0712.45
829.6
1351
1872
2394
2915
3437
25W321510+125+9.03%15101265131.812.9510.8512.95
816.3
1329
1843
2356
2869
3382
25W311385-55-3.82%14701350131.812.8111.7712.07
803
1308
1813
2317
2822
3327
25W301440-45-3.03%14851345131.813.1611.9212.76
789.7
1286
1783
2279
2775
3272
25W291485+70+4.95%15051380131.813.5712.4413.39
776.5
1265
1753
2241
2729
3217
25W281415-70-4.71%15051405131.813.812.8912.98
763.2
1243
1723
2202
2682
3162
25W271485-15-1%15351455107.114.3313.5813.86
749.9
1221
1693
2164
2635
3107
25W261500+20+1.35%15101440107.114.213.5514.11
744.1
1212
1680
2147
2615
3083
25W251480-50-3.27%15851450107.115.0313.7514.03
738.4
1202
1667
2131
2595
3059
25W241530+170+12.5%15301355107.114.6212.9514.62
732.6
1193
1654
2114
2574
3035
25W231360+5+0.37%14051305107.113.5312.5713.1
726.8
1184
1640
2097
2554
3011
25W221355+65+5.04%13801270107.113.412.3313.15
721
1174
1627
2081
2534
2987
25W211290-90-6.52%13651265107.113.3612.3812.63
715.2
1165
1614
2064
2514
2963
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(4.22)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
25W201380+265+23.8%13801130107.113.6211.1513.62
709.5
1155
1601
2047
2493
2939
25W191115+110+10.9%1125982107.111.199.7711.09
703.7
1146
1588
2031
2473
2915
25W181005-5-0.5%1050998107.110.5310.0110.08
697.9
1137
1575
2014
2453
2891
25W171010+76+8.14%1010857107.110.218.6710.21
692.1
1127
1562
1997
2432
2867
25W16934+34+3.78%972897107.19.919.159.53
686.4
1118
1549
1981
2412
2843
25W15900-135-13%932756107.19.597.789.26
680.6
1108
1536
1964
2392
2820
25W141035-25-2.36%104096596.410.7910.0110.74
674.8
1099
1523
1947
2371
2796
25W131060-70-6.19%1170105096.412.0910.8510.95
677.6
1104
1529
1955
2381
2807
25W121130-55-4.64%1240111096.412.7611.4211.63
680.4
1108
1536
1964
2391
2819
25W111185-45-3.66%1270116596.413.0111.9412.14
683.2
1113
1542
1972
2401
2831
25W101230-110-8.21%1345121596.413.7212.412.55
686
1117
1549
1980
2411
2842
25W091340-25-1.83%1370125096.413.9212.713.62
688.9
1122
1555
1988
2421
2854
25W081365+10+0.74%1445134096.414.6213.5613.81
691.7
1126
1561
1996
2431
2865
25W071355+60+4.63%1370117096.413.8111.7913.66
694.5
1131
1568
2004
2441
2877
25W061295-90-6.5%1315112096.413.211.2413
697.3
1136
1574
2012
2450
2889
25W041385+40+2.97%1435135096.414.3513.513.85
700.1
1140
1580
2020
2460
2900
25W031345-45-3.24%1420131596.414.1413.113.39
702.9
1145
1587
2028
2470
2912
25W021390-40-2.8%1580137096.415.6713.5913.79
705.7
1149
1593
2037
2480
2924
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(4.22)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
25W011430-115-7.44%15651430101.215.4614.1314.13
708.5
1154
1599
2045
2490
2935
24W521545+120+8.42%15601445101.215.514.3615.35
704.6
1147
1590
2033
2476
2919
24W511425-45-3.06%15151390101.215.1413.8914.24
700.6
1141
1581
2022
2462
2902
24W501470-40-2.65%15351450101.215.4314.5714.77
696.6
1134
1572
2010
2448
2886
24W491510+125+9.03%15551385101.215.721415.26
692.6
1128
1563
1999
2434
2869
24W481385-70-4.81%15151295101.215.413.1614.08
688.6
1121
1554
1987
2420
2853
24W471455-35-2.35%15001375101.215.3414.0614.88
684.6
1115
1545
1976
2406
2836
24W461490-35-2.3%15801445101.216.2514.8615.32
680.6
1108
1536
1964
2392
2820
24W451525+105+7.39%16251390101.216.8114.3815.78
676.7
1102
1527
1953
2378
2803
24W441420-70-4.7%15101410101.215.7114.6714.78
672.7
1096
1518
1941
2364
2787
24W431490+5+0.34%15451440101.216.1715.0715.6
668.7
1089
1509
1930
2350
2770
24W421485-20-1.33%15551430101.216.3815.0615.64
664.7
1083
1500
1918
2336
2754
24W411505+125+9.06%15101380101.21614.6215.94
660.7
1076
1491
1907
2322
2737
24W401380+70+5.34%1385128593.8214.7613.714.71
656.7
1070
1482
1895
2308
2721
24W391310-110-7.75%1410131093.8215.0914.0214.02
653.9
1065
1476
1887
2298
2709
24W381420+100+7.58%1430129593.8215.3813.9315.27
651
1060
1469
1879
2288
2697
24W371320+85+6.88%1335120093.8214.4212.9614.26
648.1
1055
1463
1870
2278
2685
24W361235-120-8.86%1380120093.8214.9713.0213.4
645.2
1051
1456
1862
2267
2673
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(4.22)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
24W351355-25-1.81%1390126093.8215.1513.7314.77
642.3
1046
1450
1854
2257
2661
24W341380+45+3.37%1420126593.8215.5413.8515.11
639.5
1041
1443
1845
2247
2649
24W331335+255+23.6%1335105593.8214.6811.614.68
636.6
1037
1437
1837
2237
2637
24W321080+50+4.85%116093493.8212.8110.3211.93
633.7
1032
1430
1829
2227
2625
24W311030-70-6.36%1190103093.8213.2111.4311.43
630.8
1027
1424
1820
2217
2613
24W301100-40-3.51%1155104093.8212.8811.5912.26
627.9
1023
1417
1812
2207
2601
24W291140-130-10.2%1290109593.8214.4512.2612.77
625.1
1018
1411
1804
2197
2590
24W281270-50-3.79%1330122593.8214.9613.7814.29
622.2
1013
1404
1795
2187
2578
24W271320+120+10%1335112593.8215.0912.7214.92
619.3
1009
1398
1787
2176
2566
24W261200+195+19.4%120598788.0613.6811.2113.63
616.4
1004
1391
1779
2166
2554
24W251005-75-6.94%109098288.0612.4911.2611.52
610.7
994.6
1379
1762
2146
2530
24W241080+88+8.87%109597888.0612.6711.3112.49
605.1
985.4
1366
1746
2126
2507
24W23992-43-4.15%104597688.0612.211.411.59
599.4
976.2
1353
1730
2106
2483
24W221035+44+4.44%111099788.0613.0911.7512.2
593.7
966.9
1340
1713
2086
2460
24W21991+69+7.48%100592188.0611.9610.9611.8
588
957.7
1327
1697
2067
2436
24W20922-20-2.12%95488288.0611.4710.611.08
582.4
948.4
1314
1681
2047
2413
24W19942+17+1.84%99488188.0612.0710.6911.43
576.7
939.2
1302
1664
2027
2389
24W18925-33-3.44%99292388.0612.1611.3111.34
571
929.9
1289
1648
2007
2366
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(4.22)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
24W17958+51+5.62%98985388.0612.2510.5611.86
565.3
920.7
1276
1631
1987
2342
24W16907-13-1.41%96183688.0612.0210.4611.34
559.7
911.5
1263
1615
1967
2319
24W15920-10-1.08%96288588.0612.1611.1811.62
554
902.2
1250
1599
1947
2295
24W14930+9+0.98%94688788.0612.0811.3211.87
548.3
893
1238
1582
1927
2272
24W13921+32+3.6%93386777.5212.0411.1811.88
542.6
883.7
1225
1566
1907
2248
24W12889-18-1.98%94683977.5212.1610.7811.42
544.8
887.2
1230
1572
1915
2257
24W11907-27-2.89%103089077.5213.1811.3911.61
546.9
890.7
1235
1578
1922
2266
24W10934-28-2.91%103593177.5213.1911.8711.91
549.1
894.2
1239
1585
1930
2275
24W09962+107+12.5%99483577.5212.6210.612.22
551.2
897.7
1244
1591
1937
2284
24W08855-4-0.47%87679777.5211.0810.0810.82
553.4
901.2
1249
1597
1945
2293
24W07859+31+3.74%86582877.5210.910.4310.82
555.5
904.7
1254
1603
1952
2301
24W06828+7+0.85%82980577.5210.4110.110.39
557.7
908.2
1259
1609
1960
2310
24W05821+92+12.6%83071277.5210.388.910.27
559.8
911.7
1264
1616
1967
2319
24W04729-4-0.55%76171677.529.488.929.08
562
915.2
1268
1622
1975
2328
24W03733+27+3.82%74469677.529.238.649.1
564.1
918.7
1273
1628
1982
2337
24W02706+6+0.86%73769877.529.118.638.73
566.3
922.2
1278
1634
1990
2346
24W01700-69-8.97%77269777.529.518.588.62
568.4
925.7
1283
1640
1998
2355
23W52769+77+11.1%79868281.519.798.379.43
570.6
929.2
1288
1647
2005
2364
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(4.22)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
23W51692-9-1.28%73068181.518.988.388.52
568.8
926.4
1284
1641
1999
2357
23W50701+32+4.78%70464981.518.698.018.65
567.1
923.5
1280
1636
1993
2349
23W49669+24+3.72%67463081.518.357.88.28
565.3
920.6
1276
1631
1987
2342
23W48645+50+8.4%65358181.518.117.228.01
563.5
917.8
1272
1626
1980
2335
23W47595-18-2.94%63559381.517.917.397.41
561.8
914.9
1268
1621
1974
2327
23W46613+34+5.87%63357681.517.917.27.66
560
912.1
1264
1616
1968
2320
23W45579-26-4.3%61256281.517.677.057.26
558.3
909.2
1260
1611
1962
2313
23W44605+37+6.51%63557181.517.997.187.61
556.5
906.3
1256
1606
1956
2306
23W43568-39-6.43%60455881.517.627.047.17
554.8
903.5
1252
1601
1950
2298
23W42607-25-3.96%63557181.518.047.237.68
553
900.6
1248
1596
1943
2291
23W41632+2+0.32%64262381.518.157.918.03
551.3
897.8
1244
1591
1937
2284
23W40630+7+1.12%67463081.518.598.038.03
549.5
894.9
1240
1586
1931
2277
23W39623+22+3.66%63459778.258.17.637.96
547.8
892
1236
1581
1925
2269
23W38601-19-3.06%63957378.258.217.377.73
544.6
886.8
1229
1571
1914
2256
23W37620-40-6.06%67162078.258.688.028.02
541.4
881.6
1222
1562
1903
2243
23W36660+14+2.17%67362478.258.758.128.58
538.2
876.4
1215
1553
1891
2230
23W35646+20+3.19%69361978.259.078.18.45
535
871.2
1208
1544
1880
2216
23W34626+24+3.99%64258378.258.457.678.24
531.8
866
1200
1535
1869
2203
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(4.22)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
23W33602+10+1.69%61858278.258.187.717.97
528.6
860.8
1193
1525
1858
2190
23W32592+40+7.25%59655078.257.947.337.89
525.4
855.6
1186
1516
1846
2177
23W31552+7+1.28%57251978.257.676.967.4
522.2
850.4
1179
1507
1835
2163
23W30545-96-15%68054178.259.177.37.35
519
845.2
1171
1498
1824
2150
23W29641-34-5.04%68160778.259.248.248.7
515.8
840
1164
1489
1813
2137
23W28675+35+5.47%69762578.259.528.539.22
512.6
834.8
1157
1479
1802
2124
23W27640-5-0.78%68563378.259.418.78.79
509.4
829.6
1150
1470
1790
2111
23W26645-10-1.53%65559072.329.068.168.92
506.2
824.4
1143
1461
1779
2097
23W25655+20+3.15%67963172.329.478.89.14
501.7
817.1
1132
1448
1763
2078
23W24635+27+4.44%64660172.329.18.468.94
497.2
809.7
1122
1435
1747
2060
23W23608+11+1.84%62659072.328.898.388.64
492.6
802.3
1112
1422
1731
2041
23W22597-1-0.17%62959272.329.028.498.56
488.1
794.9
1102
1409
1715
2022
23W21598+66+12.4%61553072.328.97.678.66
483.6
787.5
1091
1395
1699
2003
23W20532+67.5+14.5%53645872.327.836.697.77
479
780.1
1081
1382
1683
1985
23W19464.5-7.5-1.59%488.545772.327.216.746.85
474.5
772.8
1071
1369
1668
1966
23W18472+17+3.74%482.545572.327.196.787.03
470
765.4
1061
1356
1652
1947
23W17455+6+1.34%462429.572.326.956.466.84
465.4
758
1051
1343
1636
1928
23W16449-30.5-6.36%484.544372.327.366.736.82
460.9
750.6
1040
1330
1620
1909
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(4.22)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
23W15479.5-7-1.44%50847572.327.797.297.35
456.4
743.2
1030
1317
1604
1891
23W14486.5+10+2.1%488.546872.327.577.257.54
451.8
735.8
1020
1304
1588
1872
23W13476.5+25.5+5.65%499.5445.563.97.826.977.46
447.3
728.5
1010
1291
1572
1853
23W12451+47+11.6%452.540463.97.036.287.01
450.6
733.9
1017
1300
1584
1867
23W11404+5+1.25%425.538763.96.565.976.23
453.9
739.3
1025
1310
1595
1881
23W10399-3-0.75%413.5397.563.96.336.086.11
457.3
744.7
1032
1320
1607
1894
23W09402-23-5.41%429.539963.96.536.066.11
460.6
750.1
1040
1329
1619
1908
23W08425+32+8.14%434.5388.563.96.565.866.41
463.9
755.5
1047
1339
1630
1922
23W07393-0.5-0.13%416.536963.96.245.535.89
467.2
761
1055
1348
1642
1936
23W06393.5-16-3.91%419392.563.96.235.845.85
470.6
766.4
1062
1358
1654
1950
23W05409.5+23+5.95%417372.563.96.165.56.05
473.9
771.8
1070
1368
1665
1963
23W03386.5+6.5+1.71%38837963.95.695.565.67
477.2
777.2
1077
1377
1677
1977
23W02380+13.5+3.68%39237263.95.715.425.54
480.6
782.6
1085
1387
1689
1991
23W01366.5-10-2.66%385360.563.95.575.225.3
483.9
788
1092
1396
1700
2005
22W53376.5+7+1.89%39435969.65.665.165.41
487.2
793.4
1100
1406
1712
2018
22W52369.5-29-7.28%401.535769.65.825.175.35
483.1
786.7
1090
1394
1698
2001
22W51398.5+11+2.84%408.538069.65.975.555.82
478.9
780
1081
1382
1683
1984
22W50387.5-22.5-5.49%41637969.66.135.595.71
474.8
773.2
1072
1370
1669
1967
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(4.22)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
22W49410+34+9.04%414.537569.66.175.586.1
470.6
766.5
1062
1358
1654
1950
22W48376-4.5-1.18%38837569.65.825.635.64
466.5
759.7
1053
1346
1639
1933
22W47380.5-3.5-0.91%39737169.66.015.625.76
462.4
753
1044
1334
1625
1915
22W46384+6+1.59%396.537069.66.065.655.87
458.2
746.2
1034
1322
1610
1898
22W45378+33.5+9.72%379.534769.65.855.355.83
454.1
739.5
1025
1310
1596
1881
22W44344.5+27.5+8.68%354.5311.569.65.524.855.36
449.9
732.7
1016
1298
1581
1864
22W43317-67.5-17.6%38129969.65.984.74.98
445.8
726
1006
1286
1567
1847
22W42384.5-34-8.12%41937369.66.645.916.09
441.7
719.3
996.9
1274
1552
1830
22W41418.5+37+9.7%41937569.66.766.7
437.5
712.5
987.5
1263
1538
1813
22W40381.5-3-0.78%388.536061.916.285.816.16
433.4
705.8
978.2
1251
1523
1795
22W39384.5-9.5-2.41%39837361.916.446.046.22
432.5
704.4
976.3
1248
1520
1792
22W38394+9+2.34%418378.561.916.786.146.39
431.7
703.1
974.5
1246
1517
1789
22W37385+6.5+1.72%393367.561.916.385.976.25
430.9
701.7
972.6
1243
1514
1785
22W36378.5-43-10.2%411.534261.916.75.576.16
430.1
700.4
970.7
1241
1511
1782
22W35421.5+4.5+1.08%440402.561.917.186.566.87
429.3
699.1
968.9
1239
1509
1778
22W34417+38+10%421.538161.916.896.236.81
428.4
697.7
967
1236
1506
1775
22W33379+4.5+1.2%388365.561.916.355.986.2
427.6
696.4
965.2
1234
1503
1771
22W32374.5-15-3.85%390.535461.916.45.816.14
426.8
695
963.3
1232
1500
1768
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(4.22)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
22W31389.5+4.5+1.17%392.5363.561.916.455.976.4
426
693.7
961.4
1229
1497
1765
22W30385+58+17.7%39333161.916.475.456.34
425.1
692.4
959.6
1227
1494
1761
22W29327+11+3.48%330272.561.915.444.55.39
424.3
691
957.7
1224
1491
1758
22W28316+1+0.32%330.525561.915.464.225.22
423.5
689.7
955.9
1222
1488
1754
22W27315-47-13%381.531560.386.325.225.22
422.7
688.3
954
1220
1485
1751
22W26362+9+2.55%377.535160.386.295.856.03
420.2
684.3
948.4
1213
1477
1741
22W25353-39.5-10.1%401.5345.560.386.735.795.92
417.7
680.3
942.8
1205
1468
1730
22W24392.5+38.5+10.9%401.535860.386.776.046.62
415.2
676.2
937.2
1198
1459
1720
22W23354+20+5.99%35933860.386.095.736
412.8
672.2
931.6
1191
1451
1710
22W22334-29-7.99%369.531960.386.35.445.7
410.3
668.2
926.1
1184
1442
1700
22W21363-15.5-4.1%393.536160.386.756.26.23
407.8
664.1
920.5
1177
1433
1689
22W20378.5-5-1.3%382.5358.560.386.616.196.54
405.3
660.1
914.9
1170
1424
1679
22W19383.5+4+1.05%39837160.386.926.456.66
402.8
656.1
909.3
1162
1416
1669
22W18379.5-19.5-4.89%392.531760.386.865.546.64
400.4
652
903.7
1155
1407
1659
22W17399+14+3.64%41037860.387.216.657.02
397.9
648
898.1
1148
1398
1648
22W16385-10-2.53%409.538360.387.256.786.82
395.4
644
892.5
1141
1390
1638
22W15395-24-5.73%42339560.387.547.047.04
392.9
639.9
886.9
1134
1381
1628
22W14419+11+2.7%42640055.787.647.177.51
390.5
635.9
881.3
1127
1372
1618
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(4.22)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
22W13408+23+5.97%41037455.787.336.687.29
391.7
637.9
884.1
1130
1376
1623
22W12385+14+3.77%385349.555.786.866.236.86
392.9
639.9
886.8
1134
1381
1628
22W11371+11.5+3.2%372.531655.786.625.616.59
394.1
641.8
889.6
1137
1385
1633
22W10359.5-22.5-5.89%38835855.786.876.346.37
395.3
643.8
892.3
1141
1389
1638
22W09382-16-4.02%403380.555.787.116.726.74
396.6
645.8
895.1
1144
1394
1643
22W08398-1.5-0.38%407.538755.787.176.817
397.8
647.8
897.8
1148
1398
1648
22W07399.5+9.5+2.44%413392.555.787.256.897.01
399
649.8
900.6
1151
1402
1653
22W05390+6+1.56%39635755.786.936.246.82
400.2
651.8
903.3
1155
1406
1658
22W04384+4.5+1.19%401378.555.786.996.66.7
401.4
653.8
906.1
1158
1411
1663
22W03379.5-20.5-5.12%400373.555.786.956.496.6
402.7
655.7
908.8
1162
1415
1668
22W02400-8-1.96%429.5386.555.787.446.76.93
403.9
657.7
911.6
1165
1419
1673
22W01408+5.5+1.37%410394.557.877.086.827.05
405.1
659.7
914.3
1169
1424
1678
21W52402.5-17-4.05%42139957.877.316.936.99
403.3
656.8
910.3
1164
1417
1671
21W51419.5-2.5-0.59%430401.557.877.577.31
401.5
653.9
906.3
1159
1411
1663
21W50422-23-5.17%45441857.877.957.327.39
399.7
651
902.2
1153
1405
1656
21W49445+42.5+10.6%461397.557.878.116.997.83
397.9
648.1
898.2
1148
1398
1649
21W48402.5+10.5+2.68%42238457.877.466.797.11
396.2
645.2
894.2
1143
1392
1641
21W47392+4+1.03%415.538957.877.386.96.96
394.4
642.2
890.1
1138
1386
1634
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(46.3)		最低
PBR
(4.22)		目前
PBR
(倍)		本淨比區間換算價格
7x11.4x15.8x20.2x24.6x29x
21W46388-14.5-3.6%39637357.877.066.656.92
392.6
639.3
886.1
1133
1380
1626
21W45402.5+33.5+9.08%42436657.877.596.567.21
390.8
636.4
882.1
1128
1373
1619
21W44369-17.5-4.53%403360.557.877.256.496.64
389
633.5
878
1123
1367
1612
21W43386.5+45.5+13.3%397.533757.877.196.096.99
387.2
630.6
874
1117
1361
1604
21W42341-15-4.21%354.5324.557.876.445.896.19
385.4
627.7
870
1112
1354
1597