| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 907 | 936 | -29 | -3.1% | 4.7% | 928 | 935 | 891 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,302 | 11.9億 | 2,128 | 0.6張/筆 | 913.9元 | 11.13 | 54.67 | -4.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,869 | 17.54億 | 2,952 | 0.6張/筆 | 938.2元 | +26 (+2.86%) | 連漲連跌: 連2漲→跌 ( -29元 / -3.1%) 財報評分: 最新68分 / 平均61分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 15 | 8 | 7 | 0 | -2.86 | +0.34 | 漲多(53%) | 7 | 14 | 7 | 7 | 0 | -1.4 | -0.7 | 漲跌互見 | 2 | 15 | 7 | 6 | 2 | +15.9 | +4.64 | 漲多(47%) | 8 | 14 | 6 | 8 | 0 | +1.11 | -1.65 | 跌多(57%) | 3 | 15 | 10 | 5 | 0 | +6.52 | +5.93 | 漲多(67%) | 9 | 14 | 7 | 7 | 0 | -1.49 | +0.17 | 漲跌互見 | 4 | 15 | 5 | 10 | 0 | -4.93 | -2.35 | 跌多(67%) | 10 | 14 | 6 | 8 | 0 | -4.95 | -1.9 | 跌多(57%) | 5 | 14 | 10 | 4 | 0 | +18.1 | +8.13 | 漲多(71%) | 11 | 15 | 10 | 5 | 0 | +19.7 | +12.9 | 漲多(67%) | 6 | 14 | 7 | 7 | 0 | +4.39 | +0.6 | 漲跌互見 | 12 | 15 | 8 | 7 | 0 | +6.16 | +3.04 | 漲多(53%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 769 | 750 | -19 | -2.47 | 750 | 919 | +169 | +22.5 | 919 | 921 | +2 | +0.22 | 2023 | 376.5 | 375 | -1.5 | -0.4 | 375 | 425 | +50 | +13.3 | 425 | 476.5 | +51.5 | +12.1 | 2022 | 408 | 390 | -18 | -4.41 | 390 | 382 | -8 | -2.05 | 382 | 410 | +28 | +7.33 | 2021 | 247.5 | 293.5 | +46 | +18.6 | 293.5 | 321 | +27.5 | +9.37 | 321 | 287 | -34 | -10.6 | 2020 | 234.5 | 209 | -25.5 | -10.9 | 209 | 209 | 0 | 0 | 209 | 172 | -37 | -17.7 | 2019 | 78.2 | 83.8 | +5.6 | +7.16 | 83.8 | 94.6 | +10.8 | +12.9 | 94.6 | 115 | +20.4 | +21.6 | 2018 | 66.7 | 70.3 | +3.6 | +5.4 | 70.3 | 66 | -4.3 | -6.12 | 66 | 67.2 | +1.2 | +1.82 | 2017 | 47.5 | 49.35 | +1.85 | +3.89 | 49.35 | 57.8 | +8.45 | +17.1 | 57.8 | 63.7 | +5.9 | +10.2 | 2016 | 44.25 | 41.1 | -3.15 | -7.12 | 41.1 | 44.2 | +3.1 | +7.54 | 44.2 | 45.35 | +1.15 | +2.6 | 2015 | 75.9 | 76 | +0.1 | +0.13 | 76 | 72.5 | -3.5 | -4.61 | 72.5 | 71.7 | -0.8 | -1.1 | 2014 | 80.7 | 82 | +1.3 | +1.61 | 82 | 82 | 0 | 0 | 82 | 120 | +38 | +46.3 | 2013 | 67.1 | 63.7 | -3.4 | -5.07 | 63.7 | 61.6 | -2.1 | -3.3 | 61.6 | 63 | +1.4 | +2.27 | 2012 | 67.6 | 83.8 | +16.2 | +24 | 83.8 | 104.5 | +20.7 | +24.7 | 104.5 | 97 | -7.5 | -7.18 | 2011 | 158 | 158.5 | +0.5 | +0.32 | 158.5 | 131.5 | -27 | -17 | 131.5 | 123.5 | -8 | -6.08 | 2010 | 185 | 137.5 | -47.5 | -25.7 | 137.5 | 131 | -6.5 | -4.73 | 131 | 166.5 | +35.5 | +27.1 | 平均 | 上漲機率(53%) | -2.9 | +0.3 | 上漲機率(47%) | +15.9 | +4.6 | 上漲機率(67%) | +6.5 | +5.9 | 漲/跌 | 漲 8 個月/ 跌 7 個月 | 漲 7 個月/ 跌 6 個月 | 漲 10 個月/ 跌 5 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 921 | 907 | -14 | -1.52 | | | | | | | | | 2023 | 476.5 | 455 | -21.5 | -4.51 | 455 | 598 | +143 | +31.4 | 598 | 645 | +47 | +7.86 | 2022 | 410 | 379.5 | -30.5 | -7.44 | 379.5 | 354.5 | -25 | -6.59 | 354.5 | 334.5 | -20 | -5.64 | 2021 | 287 | 256.5 | -30.5 | -10.6 | 256.5 | 285.5 | +29 | +11.3 | 285.5 | 302 | +16.5 | +5.78 | 2020 | 172 | 218 | +46 | +26.7 | 218 | 249.5 | +31.5 | +14.4 | 249.5 | 283.5 | +34 | +13.6 | 2019 | 115 | 117 | +2 | +1.74 | 117 | 112.5 | -4.5 | -3.85 | 112.5 | 118 | +5.5 | +4.89 | 2018 | 67.2 | 61.8 | -5.4 | -8.04 | 61.8 | 74.9 | +13.1 | +21.2 | 74.9 | 66.1 | -8.8 | -11.7 | 2017 | 63.7 | 70 | +6.3 | +9.89 | 70 | 69.1 | -0.9 | -1.29 | 69.1 | 80.4 | +11.3 | +16.4 | 2016 | 45.35 | 41.6 | -3.75 | -8.27 | 41.6 | 41.85 | +0.25 | +0.6 | 41.85 | 41.65 | -0.2 | -0.48 | 2015 | 71.7 | 67.3 | -4.4 | -6.14 | 67.3 | 61.7 | -5.6 | -8.32 | 61.7 | 54.4 | -7.3 | -11.8 | 2014 | 120 | 101.5 | -18.5 | -15.4 | 101.5 | 113 | +11.5 | +11.3 | 113 | 114 | +1 | +0.88 | 2013 | 63 | 58.2 | -4.8 | -7.62 | 58.2 | 62.2 | +4 | +6.87 | 62.2 | 60.4 | -1.8 | -2.89 | 2012 | 97 | 80.1 | -16.9 | -17.4 | 80.1 | 82.9 | +2.8 | +3.5 | 82.9 | 86.1 | +3.2 | +3.86 | 2011 | 123.5 | 124 | +0.5 | +0.4 | 124 | 140 | +16 | +12.9 | 140 | 126 | -14 | -10 | 2010 | 166.5 | 188 | +21.5 | +12.9 | 188 | 226 | +38 | +20.2 | 226 | 221 | -5 | -2.21 | 平均 | 下跌機率(67%) | -4.9 | -2.4 | 上漲機率(71%) | +18.1 | +8.1 | 漲跌互見 | +4.4 | +0.6 | 漲/跌 | 漲 5 個月/ 跌 10 個月 | 漲 10 個月/ 跌 4 個月 | 漲 7 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 645 | 531 | -114 | -17.7 | 531 | 647 | +116 | +21.8 | 647 | 623 | -24 | -3.71 | 2022 | 334.5 | 389.5 | +55 | +16.4 | 389.5 | 400 | +10.5 | +2.7 | 400 | 381.5 | -18.5 | -4.62 | 2021 | 302 | 327.5 | +25.5 | +8.44 | 327.5 | 304 | -23.5 | -7.18 | 304 | 350.5 | +46.5 | +15.3 | 2020 | 283.5 | 318.5 | +35 | +12.3 | 318.5 | 306 | -12.5 | -3.92 | 306 | 304 | -2 | -0.65 | 2019 | 118 | 128 | +10 | +8.47 | 128 | 147 | +19 | +14.8 | 147 | 127.5 | -19.5 | -13.3 | 2018 | 66.1 | 70.7 | +4.6 | +6.96 | 70.7 | 65.6 | -5.1 | -7.21 | 65.6 | 81 | +15.4 | +23.5 | 2017 | 80.4 | 76.7 | -3.7 | -4.6 | 76.7 | 65.4 | -11.3 | -14.7 | 65.4 | 72.3 | +6.9 | +10.6 | 2016 | 41.65 | 48.1 | +6.45 | +15.5 | 48.1 | 62 | +13.9 | +28.9 | 62 | 56.2 | -5.8 | -9.35 | 2015 | 54.4 | 44 | -10.4 | -19.1 | 44 | 41.95 | -2.05 | -4.66 | 41.95 | 44.7 | +2.75 | +6.56 | 2014 | 114 | 89.6 | -24.4 | -21.4 | 89.6 | 94 | +4.4 | +4.91 | 94 | 74.6 | -19.4 | -20.6 | 2013 | 60.4 | 54.8 | -5.6 | -9.27 | 54.8 | 50 | -4.8 | -8.76 | 50 | 52.8 | +2.8 | +5.6 | 2012 | 86.1 | 81.6 | -4.5 | -5.23 | 81.6 | 88.4 | +6.8 | +8.33 | 88.4 | 80.8 | -7.6 | -8.6 | 2011 | 126 | 115.5 | -10.5 | -8.33 | 115.5 | 75.2 | -40.3 | -34.9 | 75.2 | 76.3 | +1.1 | +1.46 | 2010 | 221 | 238 | +17 | +7.69 | 238 | 182.5 | -55.5 | -23.3 | 182.5 | 183 | +0.5 | +0.27 | 平均 | 漲跌互見 | -1.4 | -0.7 | 下跌機率(57%) | +1.1 | -1.7 | 漲跌互見 | -1.5 | +0.2 | 漲/跌 | 漲 7 個月/ 跌 7 個月 | 漲 6 個月/ 跌 8 個月 | 漲 7 個月/ 跌 7 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 623 | 575 | -48 | -7.7 | 575 | 648 | +73 | +12.7 | 648 | 769 | +121 | +18.7 | 2022 | 381.5 | 351 | -30.5 | -7.99 | 351 | 379 | +28 | +7.98 | 379 | 376.5 | -2.5 | -0.66 | 2021 | 350.5 | 369 | +18.5 | +5.28 | 369 | 439 | +70 | +19 | 439 | 408 | -31 | -7.06 | 2020 | 304 | 298 | -6 | -1.97 | 298 | 279 | -19 | -6.38 | 279 | 247.5 | -31.5 | -11.3 | 2019 | 127.5 | 170 | +42.5 | +33.3 | 170 | 195 | +25 | +14.7 | 195 | 234.5 | +39.5 | +20.3 | 2018 | 81 | 57.4 | -23.6 | -29.1 | 57.4 | 74.6 | +17.2 | +30 | 74.6 | 78.2 | +3.6 | +4.83 | 2017 | 72.3 | 77.3 | +5 | +6.92 | 77.3 | 70.1 | -7.2 | -9.31 | 70.1 | 66.7 | -3.4 | -4.85 | 2016 | 56.2 | 49.4 | -6.8 | -12.1 | 49.4 | 47.9 | -1.5 | -3.04 | 47.9 | 47.5 | -0.4 | -0.84 | 2015 | 44.7 | 45.6 | +0.9 | +2.01 | 45.6 | 40.75 | -4.85 | -10.6 | 40.75 | 44.25 | +3.5 | +8.59 | 2014 | 74.6 | 68 | -6.6 | -8.85 | 68 | 68.9 | +0.9 | +1.32 | 68.9 | 75.9 | +7 | +10.2 | 2013 | 52.8 | 61.8 | +9 | +17 | 61.8 | 65 | +3.2 | +5.18 | 65 | 80.7 | +15.7 | +24.2 | 2012 | 80.8 | 59.2 | -21.6 | -26.7 | 59.2 | 62.3 | +3.1 | +5.24 | 62.3 | 67.1 | +4.8 | +7.7 | 2011 | 76.3 | 82.2 | +5.9 | +7.73 | 82.2 | 75 | -7.2 | -8.76 | 75 | 67.6 | -7.4 | -9.87 | 2010 | 183 | 175 | -8 | -4.37 | 175 | 186 | +11 | +6.29 | 186 | 158 | -28 | -15.1 | 2009 | | | | | 80 | 183.5 | +103.5 | +129 | 183.5 | 185 | +1.5 | +0.82 | 平均 | 下跌機率(57%) | -4.9 | -1.9 | 上漲機率(67%) | +19.7 | +12.9 | 上漲機率(53%) | +6.2 | +3 | 漲/跌 | 漲 6 個月/ 跌 8 個月 | 漲 10 個月/ 跌 5 個月 | 漲 8 個月/ 跌 7 個月 |
|