≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3653 健策期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
958 933 +25 +2.68% 6.22% 946 989 931
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,91918.5億 2,619 0.7張/筆 964.1元 11.75 57.75 -4.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7487億 1,039 0.7張/筆 935.8元 -10 (-1.06%)

連漲連跌: 首日上漲  ( +25元 / +2.68%)        
財報評分: 最新68分 / 平均61分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3653 健策 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26958+25+2.68%+2.68%20120.51+263.09+1.32%+1.32%+1.36%+1.35%
'24/04/25933-10-1.06%+1.59%19857.42-274.32-1.36%-0.06%+0.3%+1.65%
'24/04/24943+77+8.89%+10.6%20131.74+532.46+2.72%+2.66%+6.17%+7.96%
'24/04/23866-3-0.35%+10.2%19599.28+188.06+0.97%+3.65%-1.32%+6.59%
'24/04/22869-38-4.19%+5.62%19411.22-115.9-0.59%+3.04%-3.6%+2.58%
'24/04/19907-29-3.1%+2.35%19527.12-774.08-3.81%-0.89%+0.71%+3.24%
'24/04/18936+26+2.86%+5.27%20301.2+87.87+0.43%-0.46%+2.43%+5.73%
'24/04/17910+52+6.06%+11.7%20213.33+311.37+1.56%+1.1%+4.5%+10.6%
'24/04/16858-38-4.24%+6.92%19901.96-547.81-2.68%-1.61%-1.56%+8.53%
'24/04/15896-24-2.61%+4.13%20449.77-286.8-1.38%-2.97%-1.23%+7.1%
'24/04/12920+14+1.55%+5.74%20736.57-16.65-0.08%-3.05%+1.63%+8.79%
'24/04/1190600%+5.74%20753.22-10.31-0.05%-3.1%+0.05%+8.84%
'24/04/10906-6-0.66%+5.04%20763.53-32.67-0.16%-3.25%-0.5%+8.29%
'24/04/09912-13-1.41%+3.57%20796.2+378.5+1.85%-1.46%-3.26%+5.02%
'24/04/08925-5-0.54%+3.01%20417.7+80.1+0.39%-1.07%-0.93%+4.08%
'24/04/03930+37+4.14%+7.28%20337.6-128.97-0.63%-1.69%+4.77%+8.97%
'24/04/02893-35-3.77%+3.23%20466.57+244.24+1.21%-0.5%-4.98%+3.74%
'24/04/01928+7+0.76%+4.02%20222.33-72.12-0.36%-0.86%+1.12%+4.87%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29921+18+1.99%+6.09%20294.45+147.9+0.73%-0.13%+1.26%+6.22%
'24/03/28903+2+0.22%+6.33%20146.55-53.57-0.27%-0.39%+0.49%+6.72%
'24/03/27901+28+3.21%+9.74%20200.12+73.63+0.37%-0.03%+2.84%+9.77%
'24/03/26873-26-2.89%+6.56%20126.49-65.76-0.33%-0.36%-2.56%+6.92%
'24/03/25899+10+1.12%+7.76%20192.25-36.18-0.18%-0.53%+1.3%+8.3%
'24/03/22889+13+1.48%+9.36%20228.43+29.34+0.15%-0.39%+1.33%+9.75%
'24/03/21876+31+3.67%+13.4%20199.09+414.64+2.1%+1.7%+1.57%+11.7%
'24/03/20845-60-6.63%+5.86%19784.45-72.75-0.37%+1.33%-6.26%+4.53%
'24/03/19905-34-3.62%+2.02%19857.2-22.65-0.11%+1.21%-3.51%+0.81%
'24/03/18939+32+3.53%+5.62%19879.85+197.35+1%+2.23%+2.53%+3.4%
'24/03/15907-4-0.44%+5.16%19682.5-255.42-1.28%+0.92%+0.84%+4.24%
'24/03/14911-72-7.32%-2.54%19937.92+9.41+0.05%+0.96%-7.37%-3.51%
'24/03/13983-12-1.21%-3.72%19928.51+13.96+0.07%+1.03%-1.28%-4.75%
'24/03/12995+43+4.52%+0.63%19914.55+188.47+0.96%+2%+3.56%-1.37%
'24/03/11952+18+1.93%+2.57%19726.08-59.24-0.3%+1.69%+2.23%+0.88%
'24/03/08934-48-4.89%-2.44%19785.32+91.8+0.47%+2.17%-5.36%-4.61%
'24/03/07982-14-1.41%-3.82%19693.52+194.07+1%+3.19%-2.41%-7%
'24/03/06996+43+4.51%+0.52%19499.45+112.53+0.58%+3.78%+3.93%-3.26%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05953-27-2.76%-2.24%19386.92+81.61+0.42%+4.22%-3.18%-6.47%
'24/03/04980+18+1.87%-0.42%19305.31+369.38+1.95%+6.26%-0.08%-6.67%
'24/03/01962+43+4.68%+4.24%18935.93-30.84-0.16%+6.08%+4.84%-1.84%
'24/02/29919+18+2%+6.33%18966.77+112.36+0.6%+6.72%+1.4%-0.39%
'24/02/27901-14-1.53%+4.7%18854.41-93.64-0.49%+6.19%-1.04%-1.49%
'24/02/26915+60+7.02%+12%18948.05+58.86+0.31%+6.52%+6.71%+5.53%
'24/02/23855+16+1.91%+14.2%18889.19+36.41+0.19%+6.72%+1.72%+7.46%
'24/02/22839+34+4.22%+19%18852.78+176.47+0.94%+7.73%+3.28%+11.3%
'24/02/21805-15-1.83%+16.8%18676.31-76.85-0.41%+7.29%-1.42%+9.54%
'24/02/20820-12-1.44%+15.1%18753.16+117.36+0.63%+7.97%-2.07%+7.18%
'24/02/19832-27-3.14%+11.5%18635.8+28.55+0.15%+8.13%-3.29%+3.39%
'24/02/16859+10+1.18%+12.8%18607.25-37.32-0.2%+7.92%+1.38%+4.92%
'24/02/15849+21+2.54%+15.7%18644.57+548.5+3.03%+11.2%-0.49%+4.51%
'24/02/05828+7+0.85%+16.7%18096.07+36.14+0.2%+11.4%+0.65%+5.28%
'24/02/02821+65+8.6%+26.7%18059.93+91.82+0.51%+12%+8.09%+14.7%
'24/02/01756+6+0.8%+27.7%17968.11+78.55+0.44%+12.5%+0.36%+15.3%
'24/01/31750-2-0.27%+27.4%17889.56-145.07-0.8%+11.6%+0.53%+15.8%
'24/01/30752+36+5.03%+33.8%18034.63-85-0.47%+11%+5.5%+22.8%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29716-13-1.78%+31.4%18119.63+124.6+0.69%+11.8%-2.47%+19.6%
'24/01/26729+6+0.83%+32.5%17995.03-7.59-0.04%+11.8%+0.87%+20.7%
'24/01/25723-2-0.28%+32.1%18002.62+126.79+0.71%+12.6%-0.99%+19.6%
'24/01/24725-29-3.85%+27.1%17875.83+1.24+0.01%+12.6%-3.86%+14.5%
'24/01/23754+5+0.67%+27.9%17874.59+59.49+0.33%+12.9%+0.34%+15%
'24/01/22749+16+2.18%+30.7%17815.1+133.58+0.76%+13.8%+1.42%+16.9%
'24/01/19733+27+3.82%+35.7%17681.52+453.73+2.63%+16.8%+1.19%+18.9%
'24/01/18706-25-3.42%+31.1%17227.79+66+0.38%+17.2%-3.8%+13.8%
'24/01/17731+14+1.95%+33.6%17161.79-185.08-1.07%+16%+3.02%+17.6%
'24/01/16717+17+2.43%+36.9%17346.87-199.95-1.14%+14.7%+3.57%+22.2%
'24/01/15700-6-0.85%+35.7%17546.82+33.99+0.19%+14.9%-1.04%+20.8%
'24/01/12706-1-0.14%+35.5%17512.83-32.49-0.19%+14.7%+0.05%+20.8%
'24/01/11707-6-0.84%+34.4%17545.32+79.69+0.46%+15.2%-1.3%+19.2%
'24/01/10713+11+1.57%+36.5%17465.63-69.86-0.4%+14.7%+1.97%+21.7%
'24/01/09702+1+0.14%+36.7%17535.49-37.17-0.21%+14.5%+0.35%+22.2%
'24/01/08701+1+0.14%+36.9%17572.66+53.52+0.31%+14.8%-0.17%+22%
'24/01/05700-2-0.28%+36.5%17519.14-30.51-0.17%+14.6%-0.11%+21.8%
'24/01/04702-4-0.57%+35.7%17549.65-9.66-0.06%+14.6%-0.51%+21.1%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03706-28-3.81%+30.5%17559.31-294.45-1.65%+12.7%-2.16%+17.8%
'24/01/02734-35-4.55%+24.6%17853.76-77.05-0.43%+12.2%-4.12%+12.4%
'23/12/29769-13-1.66%+22.5%17930.81+20.44+0.11%+12.3%-1.77%+10.2%
'23/12/28782+41+5.53%+29.3%17910.37+18.87+0.11%+12.5%+5.42%+16.8%
'23/12/27741+31+4.37%+34.9%17891.5+139.77+0.79%+13.3%+3.58%+21.6%
'23/12/26710+26+3.8%+40.1%17751.73+146.89+0.83%+14.3%+2.97%+25.8%
'23/12/25684-8-1.16%+38.4%17604.84+8.21+0.05%+14.3%-1.21%+24.1%
'23/12/22692+3+0.44%+39%17596.63+52.89+0.3%+14.7%+0.14%+24.4%
'23/12/21689-5-0.72%+38%17543.74-91.46-0.52%+14.1%-0.2%+23.9%
'23/12/20694-2-0.29%+37.6%17635.2+58.65+0.33%+14.5%-0.62%+23.2%
'23/12/19696-24-3.33%+33.1%17576.55-75.48-0.43%+14%-2.9%+19.1%
'23/12/18720+19+2.71%+36.7%17652.03-21.84-0.12%+13.8%+2.83%+22.8%
'23/12/15701+37+5.57%+44.3%17673.87+20.76+0.12%+14%+5.45%+30.3%
'23/12/14664+9+1.37%+46.3%17653.11+184.18+1.05%+15.2%+0.32%+31.1%
'23/12/13655-12-1.8%+43.6%17468.93+18.3+0.1%+15.3%-1.9%+28.3%
'23/12/12667+13+1.99%+46.5%17450.63+32.29+0.19%+15.5%+1.8%+31%
'23/12/11654-15-2.24%+43.2%17418.34+34.35+0.2%+15.7%-2.44%+27.5%
'23/12/08669+29+4.53%+49.7%17383.99+105.25+0.61%+16.4%+3.92%+33.2%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07640+7+1.11%+51.3%17278.74-81.98-0.47%+15.9%+1.58%+35.4%
'23/12/06633-17-2.62%+47.4%17360.72+32.71+0.19%+16.1%-2.81%+31.3%
'23/12/0565000%+47.4%17328.01-93.47-0.54%+15.5%+0.54%+31.9%
'23/12/04650+5+0.78%+48.5%17421.48-16.87-0.1%+15.4%+0.88%+33.1%
'23/12/01645-3-0.46%+47.8%17438.35+4.5+0.03%+15.4%-0.49%+32.4%
'23/11/30648+24+3.85%+53.5%17433.85+63.29+0.36%+15.8%+3.49%+37.7%
'23/11/29624+27+4.52%+60.5%17370.56+29.31+0.17%+16%+4.35%+44.4%
'23/11/28597+12+2.05%+63.8%17341.25+203.83+1.19%+17.4%+0.86%+46.4%
'23/11/27585-10-1.68%+61%17137.42-150-0.87%+16.4%-0.81%+44.6%
'23/11/24595-8-1.33%+58.9%17287.42-7.13-0.04%+16.3%-1.29%+42.5%
'23/11/23603+6+1.01%+60.5%17294.55-15.71-0.09%+16.2%+1.1%+44.2%
'23/11/22597-10-1.65%+57.8%17310.26-106.44-0.61%+15.5%-1.04%+42.3%
'23/11/21607-16-2.57%+53.8%17416.7+206.23+1.2%+16.9%-3.77%+36.9%
'23/11/20623+10+1.63%+56.3%17210.47+1.52+0.01%+16.9%+1.62%+39.4%
'23/11/17613+8+1.32%+58.3%17208.95+37.77+0.22%+17.2%+1.1%+41.2%
'23/11/16605+2+0.33%+58.9%17171.18+42.4+0.25%+17.5%+0.08%+41.4%
'23/11/15603-1-0.17%+58.6%17128.78+213.07+1.26%+18.9%-1.43%+39.7%
'23/11/14604+24+4.14%+65.2%16915.71+76.42+0.45%+19.5%+3.69%+45.7%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13580+1+0.17%+65.5%16839.29+156.62+0.94%+20.6%-0.77%+44.9%
'23/11/10579+9+1.58%+68.1%16682.67-62.98-0.38%+20.2%+1.96%+47.9%
'23/11/09570-24-4.04%+61.3%16745.65+4.82+0.03%+20.2%-4.07%+41.1%
'23/11/08594+2+0.34%+61.8%16740.83+55.88+0.33%+20.6%+0.01%+41.2%
'23/11/07592+3+0.51%+62.6%16684.95+35.59+0.21%+20.8%+0.3%+41.8%
'23/11/06589-16-2.64%+58.3%16649.36+141.71+0.86%+21.9%-3.5%+36.5%
'23/11/03605-18-2.89%+53.8%16507.65+110.7+0.68%+22.7%-3.57%+31.1%
'23/11/02623+38+6.5%+63.8%16396.95+358.39+2.23%+25.5%+4.27%+38.3%
'23/11/01585+10+1.74%+66.6%16038.56+37.29+0.23%+25.7%+1.51%+40.9%
'23/10/31575-6-1.03%+64.9%16001.27-148.41-0.92%+24.6%-0.11%+40.3%
'23/10/30581+13+2.29%+68.7%16149.68+15.07+0.09%+24.7%+2.2%+44%
'23/10/27568+5+0.89%+70.2%16134.61+60.87+0.38%+25.2%+0.51%+45%
'23/10/26563-36-6.01%+59.9%16073.74-285.15-1.74%+23%-4.27%+36.9%
'23/10/25599+13+2.22%+63.5%16358.89+49.13+0.3%+23.4%+1.92%+40.1%
'23/10/24586-1-0.17%+63.2%16309.76+58.4+0.36%+23.8%-0.53%+39.4%
'23/10/23587-20-3.29%+57.8%16251.36-189.36-1.15%+22.4%-2.14%+35.4%
'23/10/20607-5-0.82%+56.5%16440.72-12.01-0.07%+22.3%-0.75%+34.2%
'23/10/19612+29+4.97%+64.3%16452.73+11.82+0.07%+22.4%+4.9%+41.9%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18583-46-7.31%+52.3%16440.91-201.64-1.21%+20.9%-6.1%+31.4%
'23/10/17629+9+1.45%+54.5%16642.55-9.69-0.06%+20.8%+1.51%+33.7%
'23/10/16620-12-1.9%+51.6%16652.24-130.33-0.78%+19.9%-1.12%+31.7%
'23/10/1363200%+51.6%16782.57-43.34-0.26%+19.6%+0.26%+32%
'23/10/12632+8+1.28%+53.5%16825.91+153.88+0.92%+20.7%+0.36%+32.8%
'23/10/11624-6-0.95%+52.1%16672.03+151.46+0.92%+21.8%-1.87%+30.3%
'23/10/06630-13-2.02%+49%16520.57+67.05+0.41%+22.3%-2.43%+26.7%
'23/10/05643+1+0.16%+49.2%16453.52+180.14+1.11%+23.6%-0.95%+25.6%
'23/10/04642-10-1.53%+46.9%16273.38-180.96-1.1%+22.3%-0.43%+24.7%
'23/10/03652-3-0.46%+46.3%16454.34-102.97-0.62%+21.5%+0.16%+24.7%
'23/10/02655+32+5.14%+53.8%16557.31+203.57+1.24%+23%+3.9%+30.7%
'23/09/28623+22+3.66%+59.4%16353.74+43.38+0.27%+23.4%+3.39%+36%
'23/09/27601-1-0.17%+59.1%16310.36+34.29+0.21%+23.6%-0.38%+35.5%
'23/09/26602+2+0.33%+59.7%16276.07-176.16-1.07%+22.3%+1.4%+37.4%
'23/09/25600-1-0.17%+59.4%16452.23+107.75+0.66%+23.1%-0.83%+36.3%
'23/09/22601+5+0.84%+60.7%16344.48+27.81+0.17%+23.3%+0.67%+37.4%
'23/09/21596+6+1.02%+62.4%16316.67-218.08-1.32%+21.7%+2.34%+40.7%
'23/09/20590+4+0.68%+63.5%16534.75-101.57-0.61%+20.9%+1.29%+42.5%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19586-44-6.98%+52.1%16636.32-61.92-0.37%+20.5%-6.61%+31.6%
'23/09/18630+10+1.61%+54.5%16698.24-222.68-1.32%+18.9%+2.93%+35.6%
'23/09/15620-34-5.2%+46.5%16920.92+113.36+0.67%+19.7%-5.87%+26.8%
'23/09/14654+18+2.83%+50.6%16807.56+226.05+1.36%+21.3%+1.47%+29.3%
'23/09/13636-1-0.16%+50.4%16581.51+8.8+0.05%+21.4%-0.21%+29%
'23/09/12637-3-0.47%+49.7%16572.71+139.76+0.85%+22.4%-1.32%+27.2%
'23/09/11640-20-3.03%+45.2%16432.95-143.07-0.86%+21.4%-2.17%+23.8%
'23/09/08660+14+2.17%+48.3%16576.02-43.12-0.26%+21.1%+2.43%+27.2%
'23/09/07646+12+1.89%+51.1%16619.14-119.02-0.71%+20.2%+2.6%+30.9%
'23/09/06634-5-0.78%+49.9%16738.16-53.45-0.32%+19.8%-0.46%+30.1%
'23/09/0563900%+49.9%16791.61+1.92+0.01%+19.8%-0.01%+30.1%
'23/09/04639-7-1.08%+48.3%16789.69+144.75+0.87%+20.9%-1.95%+27.4%
'23/09/01646-1-0.15%+48.1%16644.94+10.43+0.06%+21%-0.21%+27.1%
'23/08/31647-30-4.43%+41.5%16634.51-85.31-0.51%+20.3%-3.92%+21.2%
'23/08/30677+17+2.58%+45.2%16719.82+96.17+0.58%+21%+2%+24.1%
'23/08/29660+33+5.26%+52.8%16623.65+114.39+0.69%+21.9%+4.57%+30.9%
'23/08/28627+1+0.16%+53%16509.26+27.68+0.17%+22.1%-0.01%+31%
'23/08/25626-7-1.11%+51.3%16481.58-289.29-1.72%+20%+0.61%+31.4%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24633+27+4.46%+58.1%16770.87+193.97+1.17%+21.4%+3.29%+36.7%
'23/08/23606+24+4.12%+64.6%16576.9+139.29+0.85%+22.4%+3.27%+42.2%
'23/08/22594+1+0.17%+63.6%16437.61+56.12+0.34%+22.8%-0.17%+40.8%
'23/08/21593-9-1.5%+61.1%16381.49+0.180%+22.8%-1.5%+38.3%
'23/08/1860200%+61.1%16381.31-135.35-0.82%+21.8%+0.82%+39.3%
'23/08/17602-7-1.15%+59.3%16516.66+69.88+0.42%+22.3%-1.57%+36.9%
'23/08/16609+3+0.5%+60.1%16446.78-8.02-0.05%+22.3%+0.55%+37.8%
'23/08/15606+17+2.89%+64.7%16454.8+61.14+0.37%+22.7%+2.52%+42%
'23/08/14589-3-0.51%+63.9%16393.66-207.59-1.25%+21.2%+0.74%+42.7%
'23/08/11592+26+4.59%+71.4%16601.25-33.45-0.2%+21%+4.79%+50.4%
'23/08/10566-19-3.25%+65.8%16634.7-236.24-1.4%+19.3%-1.85%+46.6%
'23/08/09585+12+2.09%+69.3%16870.94-6.13-0.04%+19.2%+2.13%+50.1%
'23/08/08573+5+0.88%+70.8%16877.07-118.93-0.7%+18.4%+1.58%+52.4%
'23/08/07568+16+2.9%+75.7%16996+152.32+0.9%+19.5%+2%+56.3%
'23/08/04552-2-0.36%+75.1%16843.68-50.05-0.3%+19.1%-0.06%+56%
'23/08/02554+13+2.4%+79.3%16893.73-319.14-1.85%+16.9%+4.25%+62.4%
'23/08/01541+10+1.88%+82.7%17212.87+67.44+0.39%+17.4%+1.49%+65.3%
'23/07/31531-14-2.57%+78%17145.43-147.5-0.85%+16.4%-1.72%+61.6%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28545-24-4.22%+70.5%17292.93+51.11+0.3%+16.7%-4.52%+53.8%
'23/07/27569-8-1.39%+68.1%17241.82+79.27+0.46%+17.2%-1.85%+50.9%
'23/07/26577-34-5.56%+58.8%17162.55-36.34-0.21%+17%-5.35%+41.8%
'23/07/25611-46-7%+47.6%17198.89+165.28+0.97%+18.1%-7.97%+29.5%
'23/07/24657+16+2.5%+51.3%17033.61+2.91+0.02%+18.1%+2.48%+33.2%
'23/07/21641+13+2.07%+54.5%17030.7-134.19-0.78%+17.2%+2.85%+37.2%
'23/07/20628-6-0.95%+53%17164.89+48.45+0.28%+17.6%-1.23%+35.4%
'23/07/19634-9-1.4%+50.9%17116.44-111.47-0.65%+16.8%-0.75%+34.1%
'23/07/18643-6-0.92%+49.5%17227.91-106.38-0.61%+16.1%-0.31%+33.4%
'23/07/17649-26-3.85%+43.7%17334.29+50.58+0.29%+16.4%-4.14%+27.3%
'23/07/14675+10+1.5%+45.9%17283.71+222.31+1.3%+17.9%+0.2%+27.9%
'23/07/13665+9+1.37%+47.9%17061.4+99.37+0.59%+18.6%+0.78%+29.2%
'23/07/12656+7+1.08%+49.5%16962.03+63.12+0.37%+19.1%+0.71%+30.4%
'23/07/11649+15+2.37%+53%16898.91+246.11+1.48%+20.8%+0.89%+32.2%
'23/07/10634-6-0.94%+51.6%16652.8-11.41-0.07%+20.7%-0.87%+30.8%
'23/07/07640-13-1.99%+48.5%16664.21-97.96-0.58%+20%-1.41%+28.5%
'23/07/06653-24-3.55%+43.3%16762.17-294.26-1.73%+18%-1.82%+25.3%
'23/07/05677-4-0.59%+42.4%17056.43-84.34-0.49%+17.4%-0.1%+25.1%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04681+9+1.34%+44.3%17140.77+56.57+0.33%+17.8%+1.01%+26.6%
'23/07/03672+27+4.19%+50.4%17084.2+168.66+1%+18.9%+3.19%+31.4%
'23/06/30645+40+6.61%+60.3%16915.54-26.76-0.16%+18.8%+6.77%+41.6%
'23/06/29605+3+0.5%+61.1%16942.3+6.67+0.04%+18.8%+0.46%+42.3%
'23/06/28602-2-0.33%+60.6%16935.63+47.73+0.28%+19.1%-0.61%+41.5%
'23/06/27604-10-1.63%+58%16887.9-171.34-1%+17.9%-0.63%+40%
'23/06/26614-41-6.26%+48.1%17059.24-143.16-0.83%+17%-5.43%+31.1%
'23/06/21655-11-1.65%+45.6%17202.4+17.49+0.1%+17.1%-1.75%+28.6%
'23/06/20666+20+3.1%+50.2%17184.91-89.65-0.52%+16.5%+3.62%+33.7%
'23/06/19646+11+1.73%+52.8%17274.56-14.35-0.08%+16.4%+1.81%+36.4%
'23/06/16635-9-1.4%+50.6%17288.91-46.07-0.27%+16.1%-1.13%+34.6%
'23/06/15644+28+4.55%+57.5%17334.98+96.84+0.56%+16.7%+3.99%+40.7%
'23/06/14616-17-2.69%+53.2%17238.14+21.54+0.13%+16.9%-2.82%+36.4%
'23/06/13633+14+2.26%+56.7%17216.6+261.23+1.54%+18.7%+0.72%+38%
'23/06/12619+11+1.81%+59.5%16955.37+68.97+0.41%+19.2%+1.4%+40.4%
'23/06/09608+13+2.18%+63%16886.4+152.71+0.91%+20.2%+1.27%+42.8%
'23/06/08595-20-3.25%+57.7%16733.69-188.79-1.12%+18.9%-2.13%+38.8%
'23/06/07615+11+1.82%+60.6%16922.48+160.82+0.96%+20%+0.86%+40.6%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0660400%+60.6%16761.66+47.23+0.28%+20.4%-0.28%+40.2%
'23/06/05604+7+1.17%+62.5%16714.43+7.52+0.05%+20.4%+1.12%+42%
'23/06/02597-6-1%+60.9%16706.91+194.26+1.18%+21.8%-2.18%+39%
'23/06/01603+5+0.84%+62.2%16512.65-66.31-0.4%+21.4%+1.24%+40.8%
'23/05/31598-24-3.86%+55.9%16578.96-43.78-0.26%+21%-3.6%+34.9%
'23/05/30622+6+0.97%+57.5%16622.74-13.56-0.08%+20.9%+1.05%+36.5%
'23/05/29616+18+3.01%+62.2%16636.3+131.25+0.8%+21.9%+2.21%+40.3%
'23/05/26598+36+6.41%+72.6%16505.05+213.05+1.31%+23.5%+5.1%+49.1%
'23/05/25562+16+2.93%+77.7%16292+132.68+0.82%+24.5%+2.11%+53.1%
'23/05/24546-1-0.18%+77.3%16159.32-28.71-0.18%+24.3%0%+53%
'23/05/23547-1-0.18%+77%16188.03+7.14+0.04%+24.3%-0.22%+52.7%
'23/05/22548+16+3.01%+82.3%16180.89+5.97+0.04%+24.4%+2.97%+57.9%
'23/05/19532+35.5+7.15%+95.4%16174.92+73.04+0.45%+25%+6.7%+70.4%
'23/05/18496.5+10.5+2.16%+99.6%16101.88+176.59+1.11%+26.3%+1.05%+73.2%
'23/05/17486+16.5+3.51%+106.6%15925.29+251.39+1.6%+28.4%+1.91%+78.2%
'23/05/16469.5+7.5+1.62%+110%15673.9+198.85+1.28%+30%+0.34%+79.9%
'23/05/15462-2.5-0.54%+108.8%15475.05-27.31-0.18%+29.8%-0.36%+79%
'23/05/12464.5+4+0.87%+110.6%15502.36-12.28-0.08%+29.7%+0.95%+81%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11460.5-19.5-4.06%+102.1%15514.64-127.12-0.81%+28.6%-3.25%+73.5%
'23/05/10480-3.5-0.72%+100.6%15641.76-85.94-0.55%+27.9%-0.17%+72.7%
'23/05/09483.5+3.5+0.73%+102.1%15727.7+28.13+0.18%+28.2%+0.55%+73.9%
'23/05/08480+8+1.69%+105.5%15699.57+73.5+0.47%+28.8%+1.22%+76.7%
'23/05/05472+2+0.43%+106.4%15626.07+17.04+0.11%+28.9%+0.32%+77.5%
'23/05/04470-1-0.21%+105.9%15609.03+55.62+0.36%+29.4%-0.57%+76.6%
'23/05/03471-5-1.05%+103.8%15553.41-83.07-0.53%+28.7%-0.52%+75.1%
'23/05/02476+21+4.62%+113.2%15636.48+57.3+0.37%+29.1%+4.25%+84%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。