| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 866 | 869 | -3 | -0.35% | 5.41% | 890 | 900 | 853 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,233 | 10.71億 | 2,267 | 0.5張/筆 | 868.6元 | 10.62 | 52.2 | -4.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,453 | 12.84億 | 7,618 | 0.2張/筆 | 883.1元 | -38 (-4.19%) | 連漲連跌: 連3跌 ( -70元 / -7.48%) 財報評分: 最新68分 / 平均61分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 10.9 | +3.06 | +38.8 | +1.01 | +10.2 | 第8高 (共181個月) | 7個月新高 | 連2減→增 | 1~3月累計 | 28.6 | - | - | +0.39 | +1.39 | 歷史最高 (共15年) | 15年新高 | 連增8年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 946 | 921 | 1035 | 839 | +2 | +0.22 | 10.94 | +38.8 | +10.2 | 28.64 | +1.39 | 10.94 | +38.8 | +10.2 | 28.64 | +1.39 | 2024/02 | 749 | 919 | 938 | 742 | +169 | +22.53 | 7.88 | -19.7 | -13.6 | 17.7 | -3.36 | 7.88 | -19.7 | -13.6 | 17.7 | -3.36 | 2024/01 | 768 | 750 | 772 | 696 | -19 | -2.47 | 9.82 | -8.7 | +6.72 | 9.82 | +6.72 | 9.82 | -8.7 | +6.72 | 9.82 | +6.72 | 2023/12 | 644 | 769 | 798 | 630 | +121 | +18.67 | 10.75 | +6.55 | -4.55 | 120.6 | +0.25 | 10.75 | +6.55 | -4.55 | 120.6 | +0.25 | 2023/11 | 576 | 648 | 652 | 562 | +73 | +12.7 | 10.09 | -2.78 | -15.6 | 109.9 | +0.75 | 10.09 | -2.78 | -15.6 | 109.9 | +0.75 | 2023/10 | 635 | 575 | 674 | 558 | -48 | -7.7 | 10.38 | +0.9 | -5.65 | 99.78 | +2.76 | 10.38 | +0.9 | -5.65 | 99.78 | +2.76 | 2023/09 | 650 | 623 | 673 | 573 | -24 | -3.71 | 10.29 | -12 | -14.6 | 89.4 | +3.84 | 10.29 | -12 | -14.6 | 89.4 | +3.84 | 2023/08 | 533 | 647 | 693 | 519 | +116 | +21.85 | 11.69 | +8.31 | +4.14 | 79.11 | +6.83 | 11.69 | +8.31 | +4.14 | 79.11 | +6.83 | 2023/07 | 658 | 531 | 697 | 521 | -114 | -17.67 | 10.79 | +6.89 | +17.3 | 67.42 | +7.31 | 10.79 | +6.89 | +17.3 | 67.42 | +7.31 | 2023/06 | 596 | 645 | 679 | 590 | +47 | +7.86 | 10.09 | +8.71 | -8.12 | 56.64 | +5.6 | 10.09 | +8.71 | -8.12 | 56.64 | +5.6 | 2023/05 | 455.5 | 598 | 629 | 455 | +143 | +31.43 | 9.28 | +3.07 | +2.76 | 46.54 | +9.13 | 9.28 | +3.07 | +2.76 | 46.54 | +9.13 | 2023/04 | 472 | 455 | 508 | 429.5 | -21.5 | -4.51 | 9.01 | -9.31 | +6.18 | 37.26 | +10.8 | 9.01 | -9.31 | +6.18 | 37.26 | +10.8 | 2023/03 | 427 | 476.5 | 499.5 | 387 | +51.5 | +12.12 | 9.93 | +8.91 | +5.64 | 28.25 | +12.4 | 9.93 | +8.91 | +5.64 | 28.25 | +12.4 | 2023/02 | 379 | 425 | 434.5 | 369 | +50 | +13.33 | 9.12 | -0.86 | +32.8 | 18.32 | +16.5 | 9.12 | -0.86 | +32.8 | 18.32 | +16.5 | 2023/01 | 380 | 375 | 399 | 360.5 | -1.5 | -0.4 | 9.2 | -18.4 | +3.84 | 9.2 | +3.84 | 9.2 | -18.4 | +3.84 | 9.2 | +3.84 | 2022/12 | 385 | 376.5 | 416 | 357 | -2.5 | -0.66 | 11.27 | -5.76 | +27.2 | 120.3 | +36.7 | 11.27 | -5.76 | +27.2 | 120.3 | +36.7 | 2022/11 | 347 | 379 | 397 | 347 | +28 | +7.98 | 11.96 | +8.65 | +46.8 | 109.1 | +37.8 | 11.96 | +8.65 | +46.8 | 109.1 | +37.8 | 2022/10 | 375 | 351 | 419 | 299 | -30.5 | -7.99 | 11 | -8.65 | +45.6 | 97.1 | +36.7 | 11 | -8.65 | +45.6 | 97.1 | +36.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 346 | 381.5 | 418 | 342 | -18.5 | -4.62 | 12.05 | +7.33 | +55.7 | 86.09 | +35.7 | 12.05 | +7.33 | +55.7 | 86.09 | +35.7 | 2022/08 | 386.5 | 400 | 440 | 354 | +10.5 | +2.7 | 11.22 | +22 | +46.6 | 74.05 | +32.9 | 11.22 | +22 | +46.6 | 74.05 | +32.9 | 2022/07 | 328 | 389.5 | 393 | 255 | +55 | +16.44 | 9.2 | -16.3 | +17.4 | 62.83 | +30.7 | 9.2 | -16.3 | +17.4 | 62.83 | +30.7 | 2022/06 | 355 | 334.5 | 401.5 | 334.5 | -20 | -5.64 | 10.99 | +21.6 | +45.3 | 53.63 | +33.3 | 10.99 | +21.6 | +45.3 | 53.63 | +33.3 | 2022/05 | 377.5 | 354.5 | 398 | 319 | -25 | -6.59 | 9.03 | +6.5 | +24 | 42.65 | +30.5 | 9.03 | +6.5 | +24 | 42.65 | +30.5 | 2022/04 | 404 | 379.5 | 426 | 317 | -30.5 | -7.44 | 8.48 | -9.77 | +23.9 | 33.61 | +32.4 | 8.48 | -9.77 | +23.9 | 33.61 | +32.4 | 2022/03 | 383 | 410 | 419.5 | 316 | +28 | +7.33 | 9.4 | +36.9 | +40.1 | 25.13 | +35.6 | 9.4 | +36.9 | +40.1 | 25.13 | +35.6 | 2022/02 | 400 | 382 | 413 | 380.5 | -8 | -2.05 | 6.87 | -22.4 | +23.5 | 15.73 | +33 | 6.87 | -22.4 | +23.5 | 15.73 | +33 | 2022/01 | 410 | 390 | 429.5 | 357 | -18 | -4.41 | 8.86 | 0 | +41.4 | 8.86 | +41.4 | 8.86 | 0 | +41.4 | 8.86 | +41.4 | 2021/12 | 436 | 408 | 461 | 394.5 | -31 | -7.06 | 8.86 | +8.76 | +36.4 | 88.01 | +28.6 | 8.86 | +8.76 | +36.4 | 88.01 | +28.6 | 2021/11 | 369.5 | 439 | 439 | 366 | +70 | +18.97 | 8.14 | +7.79 | +45 | 79.15 | +27.7 | 8.14 | +7.79 | +45 | 79.15 | +27.7 | 2021/10 | 345 | 369 | 403 | 315 | +18.5 | +5.28 | 7.55 | -2.33 | +50.5 | 71.01 | +26 | 7.55 | -2.33 | +50.5 | 71.01 | +26 | 2021/09 | 304 | 350.5 | 350.5 | 285.5 | +46.5 | +15.3 | 7.74 | +1.06 | +35.4 | 63.45 | +23.6 | 7.74 | +1.06 | +35.4 | 63.45 | +23.6 | 2021/08 | 331.5 | 304 | 348 | 276.5 | -23.5 | -7.18 | 7.65 | -2.3 | +36.8 | 55.72 | +22.2 | 7.65 | -2.3 | +36.8 | 55.72 | +22.2 | 2021/07 | 305 | 327.5 | 345 | 291 | +25.5 | +8.44 | 7.84 | +3.63 | +44.8 | 48.06 | +20.1 | 7.84 | +3.63 | +44.8 | 48.06 | +20.1 | 2021/06 | 289 | 302 | 317 | 276 | +16.5 | +5.78 | 7.56 | +3.76 | +28.8 | 40.23 | +16.2 | 7.56 | +3.76 | +28.8 | 40.23 | +16.2 | 2021/05 | 256.5 | 285.5 | 289 | 202 | +29 | +11.31 | 7.29 | +6.41 | +25 | 32.67 | +13.7 | 7.29 | +6.41 | +25 | 32.67 | +13.7 | 2021/04 | 289 | 256.5 | 318 | 256 | -30.5 | -10.63 | 6.85 | +2.03 | +10.6 | 25.38 | +10.8 | 6.85 | +2.03 | +10.6 | 25.38 | +10.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 330.5 | 287 | 330.5 | 267.5 | -34 | -10.59 | 6.71 | +20.6 | +2.61 | 18.54 | +10.9 | 6.71 | +20.6 | +2.61 | 18.54 | +10.9 | 2021/02 | 295 | 321 | 348.5 | 286 | +27.5 | +9.37 | 5.56 | -11.2 | +19.5 | 11.83 | +16.2 | 5.56 | -11.2 | +19.5 | 11.83 | +16.2 | 2021/01 | 248.5 | 293.5 | 328 | 248 | +46 | +18.59 | 6.27 | -3.5 | +13.4 | 6.27 | +13.4 | 6.27 | -3.5 | +13.4 | 6.27 | +13.4 | 2020/12 | 280.5 | 247.5 | 292.5 | 242.5 | -31.5 | -11.29 | 6.49 | +15.6 | +29 | 68.45 | +24.7 | 6.49 | +15.6 | +29 | 68.45 | +24.7 | 2020/11 | 300 | 279 | 302 | 252 | -19 | -6.38 | 5.62 | +11.9 | +11.1 | 61.96 | +24.3 | 5.62 | +11.9 | +11.1 | 61.96 | +24.3 | 2020/10 | 302 | 298 | 343 | 298 | -6 | -1.97 | 5.02 | -12.1 | -3.13 | 56.35 | +25.8 | 5.02 | -12.1 | -3.13 | 56.35 | +25.8 | 2020/09 | 308 | 304 | 323 | 281 | -2 | -0.65 | 5.71 | +2.11 | +16.5 | 51.32 | +29.6 | 5.71 | +2.11 | +16.5 | 51.32 | +29.6 | 2020/08 | 320 | 306 | 344.5 | 295.5 | -12.5 | -3.92 | 5.59 | +3.33 | +23.3 | 45.61 | +31.4 | 5.59 | +3.33 | +23.3 | 45.61 | +31.4 | 2020/07 | 286.5 | 318.5 | 347 | 277 | +35 | +12.35 | 5.41 | -7.81 | +22.7 | 40.02 | +32.6 | 5.41 | -7.81 | +22.7 | 40.02 | +32.6 | 2020/06 | 248 | 283.5 | 297 | 245 | +34 | +13.63 | 5.87 | +0.72 | +27.5 | 34.61 | +34.3 | 5.87 | +0.72 | +27.5 | 34.61 | +34.3 | 2020/05 | 215 | 249.5 | 255 | 198.5 | +31.5 | +14.45 | 5.83 | -5.85 | +29 | 28.74 | +35.8 | 5.83 | -5.85 | +29 | 28.74 | +35.8 | 2020/04 | 172 | 218 | 224 | 167 | +46 | +26.74 | 6.19 | -5.3 | +57.8 | 22.91 | +37.6 | 6.19 | -5.3 | +57.8 | 22.91 | +37.6 | 2020/03 | 203.5 | 172 | 222 | 121.5 | -37 | -17.7 | 6.54 | +40.5 | +57.1 | 16.72 | +31.4 | 6.54 | +40.5 | +57.1 | 16.72 | +31.4 | 2020/02 | 202.5 | 209 | 243.5 | 194 | 0 | 0 | 4.65 | -15.7 | +32.8 | 10.18 | +18.9 | 4.65 | -15.7 | +32.8 | 10.18 | +18.9 | 2020/01 | 236 | 209 | 242 | 199 | -25.5 | -10.87 | 5.52 | +9.75 | +9.3 | 5.52 | +9.3 | 5.52 | +9.75 | +9.3 | 5.52 | +9.3 | 2019/12 | 194.5 | 234.5 | 234.5 | 181 | +39.5 | +20.26 | 5.03 | -0.48 | +14.7 | 54.89 | +17.2 | 5.03 | -0.48 | +14.7 | 54.89 | +17.2 | 2019/11 | 168 | 195 | 209 | 165.5 | +25 | +14.71 | 5.06 | -2.45 | +23.6 | 49.85 | +17.5 | 5.06 | -2.45 | +23.6 | 49.85 | +17.5 | 2019/10 | 129 | 170 | 174.5 | 125 | +42.5 | +33.33 | 5.18 | +5.68 | +38.6 | 44.8 | +16.8 | 5.18 | +5.68 | +38.6 | 44.8 | +16.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 145 | 127.5 | 146 | 124.5 | -19.5 | -13.27 | 4.9 | +8.11 | +16.5 | 39.62 | +14.5 | 4.9 | +8.11 | +16.5 | 39.62 | +14.5 | 2019/08 | 125.5 | 147 | 158.5 | 118 | +19 | +14.84 | 4.54 | +2.84 | +6.94 | 34.71 | +14.2 | 4.54 | +2.84 | +6.94 | 34.71 | +14.2 | 2019/07 | 120.5 | 128 | 147.5 | 113.5 | +10 | +8.47 | 4.41 | -4.22 | +16.2 | 30.18 | +15.4 | 4.41 | -4.22 | +16.2 | 30.18 | +15.4 | 2019/06 | 112 | 118 | 124.5 | 109.5 | +5.5 | +4.89 | 4.61 | +1.93 | +13.7 | 25.76 | +15.2 | 4.61 | +1.93 | +13.7 | 25.76 | +15.2 | 2019/05 | 116.5 | 112.5 | 119.5 | 94.1 | -4.5 | -3.85 | 4.52 | +15.1 | +17.2 | 21.16 | +15.6 | 4.52 | +15.1 | +17.2 | 21.16 | +15.6 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|