| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 29.3 | -0.3 | -1.02% | 2.73% | 29.35 | 29.8 | 29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 475.1萬 | 84 | 1.9張/筆 | 29.13元 | 1.2 | 53.7 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 397萬 | 86 | 1.6張/筆 | 29.54元 | -0.45 (-1.51%) | 連漲連跌: 連2跌 ( -0.75元 / -2.52%) 財報評分: 最新55分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 1.4 | -0.61 | -30.5 | -0.15 | -9.61 | 第40低 (共179個月) | 45個月新低 | - | 1~2月累計 | 3.42 | - | - | +0.31 | +9.91 | 歷史最高 (共15年) | 15年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 29.05 | 30.4 | 31.45 | 28.8 | +1.35 | +4.65 | 1.4 | -30.5 | -9.61 | 3.42 | +9.91 | 1.4 | -30.5 | -9.61 | 3.42 | +9.91 | 2024/01 | 30.2 | 29.05 | 31.3 | 27.9 | -1 | -3.33 | 2.02 | +6 | +29.3 | 2.02 | +29.3 | 2.02 | +6 | +29.3 | 2.02 | +29.3 | 2023/12 | 27 | 30.05 | 32.4 | 26.8 | +3.05 | +11.3 | 1.9 | -4.88 | +0.97 | 22.42 | -4.58 | 1.9 | -4.88 | +0.97 | 22.42 | -4.58 | 2023/11 | 27.75 | 27 | 27.9 | 26.75 | -0.3 | -1.1 | 2 | +24.8 | +0.19 | 20.52 | -5.07 | 2 | +24.8 | +0.19 | 20.52 | -5.07 | 2023/10 | 27.8 | 27.3 | 29.15 | 26.5 | -0.5 | -1.8 | 1.6 | -22 | -19.3 | 18.52 | -5.6 | 1.6 | -22 | -19.3 | 18.52 | -5.6 | 2023/09 | 28.5 | 27.8 | 30 | 27.05 | -0.6 | -2.11 | 2.06 | +27.8 | +0.71 | 16.92 | -4.06 | 2.06 | +27.8 | +0.71 | 16.92 | -4.06 | 2023/08 | 31 | 28.4 | 31.35 | 27 | -2.6 | -8.39 | 1.61 | +6.26 | -30.1 | 14.86 | -4.69 | 1.61 | +6.26 | -30.1 | 14.86 | -4.69 | 2023/07 | 38.9 | 31 | 42.65 | 30.15 | -7.55 | -19.58 | 1.51 | -20.4 | -21.7 | 13.25 | -0.29 | 1.51 | -20.4 | -21.7 | 13.25 | -0.29 | 2023/06 | 30 | 38.55 | 44.55 | 29.6 | +8.8 | +29.58 | 1.9 | -38.9 | -10.8 | 11.73 | +3.36 | 1.9 | -38.9 | -10.8 | 11.73 | +3.36 | 2023/05 | 31 | 29.75 | 31.65 | 27.7 | -1 | -3.25 | 3.12 | +77.9 | +45.6 | 9.83 | +6.64 | 3.12 | +77.9 | +45.6 | 9.83 | +6.64 | 2023/04 | 32.7 | 30.75 | 36.95 | 28.4 | -2 | -6.11 | 1.75 | -5.43 | +0.97 | 6.72 | -5.13 | 1.75 | -5.43 | +0.97 | 6.72 | -5.13 | 2023/03 | 31.6 | 32.75 | 36.2 | 26 | +3.9 | +13.52 | 1.85 | +19.2 | -19.6 | 4.96 | -7.11 | 1.85 | +19.2 | -19.6 | 4.96 | -7.11 | 2023/02 | 22.95 | 28.85 | 28.85 | 22.65 | +6.15 | +27.09 | 1.55 | -0.48 | +4.87 | 3.11 | +2.31 | 1.55 | -0.48 | +4.87 | 3.11 | +2.31 | 2023/01 | 22.2 | 22.7 | 23.4 | 22.2 | +0.25 | +1.11 | 1.56 | -17.2 | -0.1 | 1.56 | -0.1 | 1.56 | -17.2 | -0.1 | 1.56 | -0.1 | 2022/12 | 23.35 | 22.45 | 24.2 | 22.3 | -0.8 | -3.44 | 1.89 | -5.62 | -1.77 | 23.5 | -0.25 | 1.89 | -5.62 | -1.77 | 23.5 | -0.25 | 2022/11 | 21.85 | 23.25 | 23.4 | 21.3 | +1.65 | +7.64 | 2 | +0.51 | +12.7 | 21.62 | -0.11 | 2 | +0.51 | +12.7 | 21.62 | -0.11 | 2022/10 | 22.25 | 21.6 | 23.55 | 20.5 | -0.65 | -2.92 | 1.99 | -2.67 | +4.97 | 19.62 | -1.25 | 1.99 | -2.67 | +4.97 | 19.62 | -1.25 | 2022/09 | 25.3 | 22.25 | 26.15 | 21.45 | -2.8 | -11.18 | 2.04 | -11.3 | -4.91 | 17.63 | -1.91 | 2.04 | -11.3 | -4.91 | 17.63 | -1.91 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 21.75 | 25.05 | 26.5 | 21.15 | +3.45 | +15.97 | 2.3 | +19 | -1.45 | 15.59 | -1.5 | 2.3 | +19 | -1.45 | 15.59 | -1.5 | 2022/07 | 20.8 | 21.6 | 21.95 | 20 | +1.3 | +6.4 | 1.94 | -9.29 | -20.6 | 13.29 | -1.51 | 1.94 | -9.29 | -20.6 | 13.29 | -1.51 | 2022/06 | 20.9 | 20.3 | 22.9 | 20.1 | -0.4 | -1.93 | 2.13 | -0.27 | +6.05 | 11.35 | +2.69 | 2.13 | -0.27 | +6.05 | 11.35 | +2.69 | 2022/05 | 20.3 | 20.7 | 21.1 | 20 | +0.4 | +1.97 | 2.14 | +23.4 | +20.9 | 9.22 | +1.94 | 2.14 | +23.4 | +20.9 | 9.22 | +1.94 | 2022/04 | 20.65 | 20.3 | 20.85 | 20.05 | -0.4 | -1.93 | 1.73 | -24.7 | -2.4 | 7.08 | -2.66 | 1.73 | -24.7 | -2.4 | 7.08 | -2.66 | 2022/03 | 20.25 | 20.7 | 21 | 20.25 | +0.4 | +1.97 | 2.3 | +55.5 | +0.53 | 5.34 | -2.75 | 2.3 | +55.5 | +0.53 | 5.34 | -2.75 | 2022/02 | 21 | 20.3 | 21.35 | 20.25 | -0.4 | -1.93 | 1.48 | -5.2 | -7.08 | 3.04 | -5.1 | 1.48 | -5.2 | -7.08 | 3.04 | -5.1 | 2022/01 | 22.35 | 20.7 | 22.65 | 20.15 | -1.65 | -7.38 | 1.56 | -18.6 | -3.14 | 1.56 | -3.14 | 1.56 | -18.6 | -3.14 | 1.56 | -3.14 | 2021/12 | 21.85 | 22.35 | 23.35 | 21.4 | +0.45 | +2.05 | 1.92 | +8.28 | -12.6 | 23.56 | +17.9 | 1.92 | +8.28 | -12.6 | 23.56 | +17.9 | 2021/11 | 25.4 | 21.9 | 26.95 | 21.65 | -3.7 | -14.45 | 1.77 | -6.37 | -16.7 | 21.64 | +21.7 | 1.77 | -6.37 | -16.7 | 21.64 | +21.7 | 2021/10 | 25.6 | 25.6 | 27.8 | 23.7 | -0.45 | -1.73 | 1.89 | -11.8 | +14.1 | 19.87 | +26.9 | 1.89 | -11.8 | +14.1 | 19.87 | +26.9 | 2021/09 | 24.7 | 26.05 | 33 | 23.6 | +1.8 | +7.42 | 2.15 | -8.08 | +21 | 17.98 | +28.5 | 2.15 | -8.08 | +21 | 17.98 | +28.5 | 2021/08 | 20.9 | 24.25 | 28.9 | 20.9 | +3.25 | +15.48 | 2.34 | -4.15 | +47.4 | 15.83 | +29.6 | 2.34 | -4.15 | +47.4 | 15.83 | +29.6 | 2021/07 | 20.15 | 21 | 22 | 19.3 | +1.2 | +6.06 | 2.44 | +21.2 | +60.9 | 13.49 | +26.9 | 2.44 | +21.2 | +60.9 | 13.49 | +26.9 | 2021/06 | 21.3 | 19.8 | 21.5 | 19.15 | -1.45 | -6.82 | 2.01 | +13.7 | +20 | 11.05 | +21.2 | 2.01 | +13.7 | +20 | 11.05 | +21.2 | 2021/05 | 24.5 | 21.25 | 24.5 | 18.55 | -3.25 | -13.27 | 1.77 | -0.4 | +27.3 | 9.04 | +21.5 | 1.77 | -0.4 | +27.3 | 9.04 | +21.5 | 2021/04 | 20.5 | 24.5 | 26 | 20.5 | +4.05 | +19.8 | 1.78 | -22.4 | +15.3 | 7.27 | +20.2 | 1.78 | -22.4 | +15.3 | 7.27 | +20.2 | 2021/03 | 20.1 | 20.45 | 22.25 | 19.8 | +0.15 | +0.74 | 2.29 | +43.7 | +56.4 | 5.5 | +21.9 | 2.29 | +43.7 | +56.4 | 5.5 | +21.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 20 | 20.3 | 20.7 | 19.6 | -0.05 | -0.25 | 1.59 | -1.19 | -2.64 | 3.21 | +5.27 | 1.59 | -1.19 | -2.64 | 3.21 | +5.27 | 2021/01 | 20.15 | 20.35 | 20.95 | 19.25 | +0.15 | +0.74 | 1.61 | -26.6 | +14.5 | 1.61 | +14.5 | 1.61 | -26.6 | +14.5 | 1.61 | +14.5 | 2020/12 | 20.15 | 20.2 | 22.95 | 19.85 | +0.05 | +0.25 | 2.2 | +3.15 | -3.15 | 19.98 | -4 | 2.2 | +3.15 | -3.15 | 19.98 | -4 | 2020/11 | 19.9 | 20.15 | 20.35 | 19.05 | +0.25 | +1.26 | 2.13 | +28.2 | +16.4 | 17.78 | -4.1 | 2.13 | +28.2 | +16.4 | 17.78 | -4.1 | 2020/10 | 19.05 | 19.9 | 20.4 | 19 | +0.85 | +4.46 | 1.66 | -6.49 | -15.8 | 15.65 | -6.35 | 1.66 | -6.49 | -15.8 | 15.65 | -6.35 | 2020/09 | 18.75 | 19.05 | 22.1 | 18.75 | +0.3 | +1.6 | 1.78 | +12 | +2.41 | 13.99 | -5.09 | 1.78 | +12 | +2.41 | 13.99 | -5.09 | 2020/08 | 21.45 | 18.75 | 22.75 | 18.4 | -2.7 | -12.59 | 1.58 | +4.61 | -14.3 | 12.22 | -6.09 | 1.58 | +4.61 | -14.3 | 12.22 | -6.09 | 2020/07 | 17.05 | 21.45 | 25.8 | 16.5 | +4.4 | +25.81 | 1.52 | -9.67 | -8.13 | 10.63 | -4.72 | 1.52 | -9.67 | -8.13 | 10.63 | -4.72 | 2020/06 | 15.6 | 17.05 | 18 | 14.5 | +1.45 | +9.29 | 1.68 | +20.7 | -7.81 | 9.12 | -4.13 | 1.68 | +20.7 | -7.81 | 9.12 | -4.13 | 2020/05 | 15 | 15.6 | 16.25 | 14.3 | +0.6 | +4 | 1.39 | -9.82 | -26.8 | 7.44 | -3.26 | 1.39 | -9.82 | -26.8 | 7.44 | -3.26 | 2020/04 | 12.6 | 15 | 15.15 | 12.6 | +2.3 | +18.11 | 1.54 | +5.23 | +21.2 | 6.05 | +4.47 | 1.54 | +5.23 | +21.2 | 6.05 | +4.47 | 2020/03 | 16.1 | 12.7 | 17.4 | 11 | -4.3 | -25.29 | 1.46 | -10.5 | -17.9 | 4.51 | -0.23 | 1.46 | -10.5 | -17.9 | 4.51 | -0.23 | 2020/02 | 16.6 | 17 | 18.4 | 15.85 | 0 | 0 | 1.64 | +16.2 | +21.8 | 3.05 | +11.3 | 1.64 | +16.2 | +21.8 | 3.05 | +11.3 | 2020/01 | 18.3 | 17 | 19.35 | 16.35 | -1.15 | -6.34 | 1.41 | -37.9 | +1.14 | 1.41 | +1.14 | 1.41 | -37.9 | +1.14 | 1.41 | +1.14 | 2019/12 | 16.45 | 18.15 | 22.15 | 16.4 | +1.75 | +10.67 | 2.27 | +24 | +8.84 | 20.81 | +2.27 | 2.27 | +24 | +8.84 | 20.81 | +2.27 | 2019/11 | 16.7 | 16.4 | 16.8 | 16 | -0.2 | -1.2 | 1.83 | -7.22 | +12 | 18.54 | +1.52 | 1.83 | -7.22 | +12 | 18.54 | +1.52 | 2019/10 | 15.85 | 16.6 | 17.4 | 15.7 | +0.75 | +4.73 | 1.97 | +13.7 | -3.1 | 16.71 | +0.49 | 1.97 | +13.7 | -3.1 | 16.71 | +0.49 | 2019/09 | 15.65 | 15.85 | 16.5 | 15.65 | +0.2 | +1.28 | 1.73 | -6.33 | +8.2 | 14.74 | +0.99 | 1.73 | -6.33 | +8.2 | 14.74 | +0.99 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 16.25 | 15.65 | 16.5 | 15.35 | -0.35 | -2.19 | 1.85 | +12.2 | -10.1 | 13.01 | +0.1 | 1.85 | +12.2 | -10.1 | 13.01 | +0.1 | 2019/07 | 16.5 | 16 | 16.85 | 15.65 | -0.15 | -0.93 | 1.65 | -9.36 | +16.5 | 11.16 | +2.03 | 1.65 | -9.36 | +16.5 | 11.16 | +2.03 | 2019/06 | 16 | 16.15 | 17.1 | 16 | +0.05 | +0.31 | 1.82 | -4.22 | +12 | 9.51 | -0.11 | 1.82 | -4.22 | +12 | 9.51 | -0.11 | 2019/05 | 17.6 | 16.1 | 18.2 | 15.55 | -1.6 | -9.04 | 1.9 | +49.4 | +9.06 | 7.69 | -2.59 | 1.9 | +49.4 | +9.06 | 7.69 | -2.59 | 2019/04 | 17.2 | 17.7 | 19.35 | 17.2 | +0.45 | +2.61 | 1.27 | -28.7 | -19.1 | 5.79 | -5.9 | 1.27 | -28.7 | -19.1 | 5.79 | -5.9 |
|