| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.05 | 28.6 | -0.55 | -1.92% | 3.15% | 28.45 | 28.45 | 27.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 155 | 435.4萬 | 89 | 1.7張/筆 | 28.08元 | 1.16 | 51.94 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 78 | 223.1萬 | 42 | 1.9張/筆 | 28.59元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.55元 / -1.92%) 財報評分: 最新55分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 28.05 | -0.55 | -1.92 | 155.1 | 435.4 | | | | | | | | | | | '24/04/18 | 28.6 | 0 | 0 | 78.02 | 223.1 | 5 | 6.41 | 14.29 | 6.41 | 14.3 | 6.41 | +0.01 | +20 | 0 | 0 | '24/04/17 | 28.6 | +0.4 | +1.42 | 30.02 | 85.88 | 1 | 3.33 | 2.86 | 3.33 | 2.86 | 3.32 | 0 | -50 | 0 | 0 | '24/04/16 | 28.2 | -0.55 | -1.91 | 141.5 | 397.9 | 6 | 4.24 | 16.88 | 4.24 | 16.93 | 4.25 | +0.06 | +91.67 | 0 | 0 | '24/04/15 | 28.75 | -0.55 | -1.88 | 98.29 | 283.2 | 1 | 1.02 | 2.88 | 1.02 | 2.88 | 1.02 | 0 | 0 | 0 | 0 | '24/04/12 | 29.3 | -0.1 | -0.34 | 67.06 | 196.8 | 8 | 11.9 | 23.46 | 11.9 | 23.57 | 12 | +0.11 | +137.5 | 0 | 0 | '24/04/11 | 29.4 | -0.15 | -0.51 | 63.04 | 185.2 | 5 | 7.93 | 14.64 | 7.9 | 14.76 | 7.97 | +0.12 | +230 | 0 | 0 | '24/04/10 | 29.55 | 0 | 0 | 109.3 | 325.2 | 7 | 6.4 | 20.83 | 6.4 | 20.96 | 6.44 | +0.13 | +185.7 | 0 | 0 | '24/04/09 | 29.55 | -0.05 | -0.17 | 64.07 | 189.6 | 7 | 10.9 | 20.74 | 10.9 | 20.76 | 11 | +0.03 | +42.86 | 0 | 0 | '24/04/08 | 29.6 | +0.4 | +1.37 | 158 | 465.3 | 5 | 3.16 | 14.65 | 3.15 | 14.7 | 3.16 | +0.05 | +100 | 0 | 0 | '24/04/03 | 29.2 | +0.2 | +0.69 | 66.06 | 191.7 | 6 | 9.08 | 17.37 | 9.06 | 17.46 | 9.11 | +0.09 | +150 | 0 | 0 | '24/04/02 | 29 | -0.1 | -0.34 | 81.46 | 236.9 | 4 | 4.91 | 11.65 | 4.92 | 11.64 | 4.91 | -0.01 | -25 | 0 | 0 | '24/04/01 | 29.1 | -0.05 | -0.17 | 74.02 | 216.9 | 16 | 21.6 | 46.81 | 21.6 | 46.92 | 21.6 | +0.1 | +65.62 | 0 | 0 | '24/03/29 | 29.15 | +0.15 | +0.52 | 183.8 | 533.3 | 21 | 11.4 | 60.84 | 11.4 | 61.26 | 11.5 | +0.42 | +202.4 | 0 | 0 | '24/03/28 | 29 | -0.3 | -1.02 | 163.1 | 475.1 | 8 | 4.91 | 23.34 | 4.91 | 23.36 | 4.92 | +0.03 | +37.5 | 0 | 0 | '24/03/27 | 29.3 | -0.45 | -1.51 | 134.4 | 397 | 17 | 12.6 | 50.25 | 12.7 | 50.48 | 12.7 | +0.22 | +132.4 | 0 | 0 | '24/03/26 | 29.75 | +0.25 | +0.85 | 137.7 | 407.6 | 29 | 21.1 | 85.87 | 21.1 | 86.05 | 21.1 | +0.18 | +62.07 | 0 | 0 | '24/03/25 | 29.5 | +0.3 | +1.03 | 135.6 | 401 | 10 | 7.37 | 29.63 | 7.39 | 29.48 | 7.35 | -0.14 | -145 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 29.2 | +0.15 | +0.52 | 144.1 | 422 | 19 | 13.2 | 55.56 | 13.2 | 55.75 | 13.2 | +0.2 | +102.6 | 0 | 0 | '24/03/21 | 29.05 | -0.05 | -0.17 | 101.5 | 295.6 | 6 | 5.91 | 17.45 | 5.9 | 17.51 | 5.92 | +0.06 | +100 | 0 | 0 | '24/03/20 | 29.1 | -0.35 | -1.19 | 136.9 | 399.6 | 14 | 10.2 | 40.86 | 10.2 | 40.99 | 10.3 | +0.12 | +89.29 | 0 | 0 | '24/03/19 | 29.45 | +0.1 | +0.34 | 139.7 | 411.9 | 21 | 15 | 62.06 | 15.1 | 61.84 | 15 | -0.22 | -104.8 | 0 | 0 | '24/03/18 | 29.35 | +0.65 | +2.26 | 105.4 | 305.3 | 21 | 19.9 | 60.83 | 19.9 | 60.87 | 19.9 | +0.04 | +19.05 | 0 | 0 | '24/03/15 | 28.7 | -0.2 | -0.69 | 49.74 | 143.4 | 15 | 30.2 | 43.3 | 30.2 | 43.22 | 30.1 | -0.08 | -50 | 0 | 0 | '24/03/14 | 28.9 | +0.15 | +0.52 | 162 | 467.2 | 54 | 33.3 | 155.5 | 33.3 | 156.1 | 33.4 | +0.62 | +113.9 | 0 | 0 | '24/03/13 | 28.75 | -0.9 | -3.04 | 293.9 | 848.9 | 18 | 6.12 | 52.11 | 6.14 | 52.5 | 6.19 | +0.4 | +219.4 | 0 | 0 | '24/03/12 | 29.65 | -0.35 | -1.17 | 242 | 722.5 | 38 | 15.7 | 112.9 | 15.6 | 113.6 | 15.7 | +0.74 | +193.4 | 0 | 0 | '24/03/11 | 30 | +0.2 | +0.67 | 75.03 | 224.9 | 6 | 8 | 18.02 | 8.01 | 18.04 | 8.02 | +0.02 | +41.67 | 0 | 0 | '24/03/08 | 29.8 | -0.5 | -1.65 | 324.3 | 961.7 | 65 | 20 | 192.7 | 20 | 193.1 | 20.1 | +0.44 | +67.69 | 0 | 0 | '24/03/07 | 30.3 | -0.3 | -0.98 | 156.2 | 476.2 | 9 | 5.76 | 27.68 | 5.81 | 27.47 | 5.77 | -0.22 | -238.9 | 0 | 0 | '24/03/06 | 30.6 | -0.35 | -1.13 | 128.6 | 394.3 | 7 | 5.44 | 21.53 | 5.46 | 21.46 | 5.44 | -0.08 | -107.1 | 0 | 0 | '24/03/05 | 30.95 | +0.35 | +1.14 | 177.7 | 548.8 | 25 | 14.1 | 77.11 | 14.1 | 77.17 | 14.1 | +0.05 | +20 | 0 | 0 | '24/03/04 | 30.6 | -0.05 | -0.16 | 163.4 | 503.7 | 33 | 20.2 | 101.6 | 20.2 | 101.9 | 20.2 | +0.31 | +93.94 | 0 | 0 | '24/03/01 | 30.65 | +0.25 | +0.82 | 117.1 | 358.9 | 15 | 12.8 | 45.98 | 12.8 | 45.94 | 12.8 | -0.04 | -30 | 0 | 0 | '24/02/29 | 30.4 | +0.2 | +0.66 | 47.93 | 145.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 30.2 | -0.95 | -3.05 | 345.7 | 1,058 | 42 | 12.1 | 128.4 | 12.1 | 128.7 | 12.2 | +0.26 | +63.1 | 1 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 31.15 | +0.5 | +1.63 | 368.9 | 1,147 | 91 | 24.7 | 282.4 | 24.6 | 282.9 | 24.7 | +0.46 | +51.1 | 0 | 0 | '24/02/23 | 30.65 | -0.05 | -0.16 | 138.6 | 424.2 | 8 | 5.77 | 24.5 | 5.77 | 24.53 | 5.78 | +0.03 | +43.75 | 0 | 0 | '24/02/22 | 30.7 | -0.1 | -0.32 | 152.3 | 468.2 | 8 | 5.25 | 24.64 | 5.26 | 24.61 | 5.26 | -0.03 | -31.25 | 0 | 0 | '24/02/21 | 30.8 | +0.5 | +1.65 | 210.2 | 647.4 | 23 | 10.9 | 70.7 | 10.9 | 70.71 | 10.9 | 0 | +2.174 | 0 | 0 | '24/02/20 | 30.3 | -0.25 | -0.82 | 107.2 | 325.3 | 11 | 10.3 | 33.4 | 10.3 | 33.43 | 10.3 | +0.03 | +27.27 | 0 | 0 | '24/02/19 | 30.55 | +0.1 | +0.33 | 171.7 | 528.2 | 24 | 14 | 73.93 | 14 | 73.83 | 14 | -0.1 | -41.67 | 0 | 0 | '24/02/16 | 30.45 | +0.65 | +2.18 | 215.3 | 653 | 23 | 10.7 | 69.51 | 10.6 | 69.37 | 10.6 | -0.14 | -60.87 | 0 | 0 | '24/02/15 | 29.8 | +0.8 | +2.76 | 148.1 | 440.3 | 25 | 16.9 | 74.32 | 16.9 | 74.38 | 16.9 | +0.05 | +20 | 0 | 0 | '24/02/05 | 29 | +0.05 | +0.17 | 136.5 | 396.2 | 19 | 13.9 | 55.13 | 13.9 | 55.42 | 14 | +0.29 | +152.6 | 0 | 0 | '24/02/02 | 28.95 | -0.15 | -0.52 | 75.17 | 218.7 | 7 | 9.31 | 20.36 | 9.31 | 20.32 | 9.3 | -0.04 | -57.14 | 0 | 0 | '24/02/01 | 29.1 | +0.05 | +0.17 | 129 | 375.7 | 14 | 10.9 | 40.72 | 10.8 | 40.78 | 10.9 | +0.06 | +42.86 | 0 | 0 | '24/01/31 | 29.05 | -0.15 | -0.51 | 108.2 | 315.2 | 9 | 8.32 | 26.24 | 8.32 | 26.23 | 8.32 | 0 | -5.556 | 0 | 0 | '24/01/30 | 29.2 | -0.5 | -1.68 | 115.5 | 338.3 | 18 | 15.6 | 52.7 | 15.6 | 52.94 | 15.6 | +0.23 | +127.8 | 0 | 0 | '24/01/29 | 29.7 | +0.2 | +0.68 | 196.6 | 591.9 | 72 | 36.6 | 217.4 | 36.7 | 217.3 | 36.7 | -0.16 | -22.22 | 0 | 0 | '24/01/26 | 29.5 | +0.55 | +1.9 | 564.2 | 1,701 | 231 | 40.9 | 697.6 | 41 | 696.4 | 40.9 | -1.2 | -51.73 | 0 | 0 | '24/01/25 | 28.95 | +0.15 | +0.52 | 103.2 | 299.6 | 13 | 12.6 | 37.76 | 12.6 | 37.74 | 12.6 | -0.01 | -7.692 | 0 | 0 | '24/01/24 | 28.8 | 0 | 0 | 62 | 178.7 | 7 | 11.3 | 20.2 | 11.3 | 20.19 | 11.3 | -0.02 | -21.43 | 0 | 0 | '24/01/23 | 28.8 | -0.2 | -0.69 | 111 | 322.2 | 20 | 18 | 58.26 | 18.1 | 58.53 | 18.2 | +0.27 | +135 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 29 | +0.45 | +1.58 | 126.5 | 367.8 | 17 | 13.4 | 49.2 | 13.4 | 49.58 | 13.5 | +0.39 | +226.5 | 0 | 0 | '24/01/19 | 28.55 | +0.25 | +0.88 | 62.37 | 177.9 | 14 | 22.4 | 40.06 | 22.5 | 40.02 | 22.5 | -0.04 | -28.57 | 0 | 0 | '24/01/18 | 28.3 | +0.4 | +1.43 | 196 | 559.4 | 41 | 20.9 | 117.2 | 21 | 117.9 | 21.1 | +0.66 | +159.8 | 0 | 0 | '24/01/17 | 27.9 | -0.5 | -1.76 | 102.3 | 286 | 19 | 18.6 | 53.19 | 18.6 | 53.14 | 18.6 | -0.06 | -28.95 | 0 | 0 | '24/01/16 | 28.4 | -0.45 | -1.56 | 124.5 | 354.5 | 21 | 16.9 | 59.92 | 16.9 | 59.98 | 16.9 | +0.05 | +23.81 | 0 | 0 | '24/01/15 | 28.85 | +0.35 | +1.23 | 55.58 | 161 | 4 | 7.2 | 11.6 | 7.2 | 11.63 | 7.22 | +0.04 | +87.5 | 0 | 0 | '24/01/12 | 28.5 | -0.15 | -0.52 | 126.3 | 360.9 | 13 | 10.3 | 37.2 | 10.3 | 37.35 | 10.3 | +0.15 | +115.4 | 0 | 0 | '24/01/11 | 28.65 | -0.05 | -0.17 | 104 | 296.9 | 6 | 5.77 | 17.12 | 5.77 | 17.18 | 5.79 | +0.06 | +91.67 | 0 | 0 | '24/01/10 | 28.7 | -0.6 | -2.05 | 128.2 | 369.9 | 6 | 4.68 | 17.36 | 4.69 | 17.33 | 4.69 | -0.03 | -50 | 0 | 0 | '24/01/09 | 29.3 | -0.7 | -2.33 | 217.8 | 639.6 | 23 | 10.6 | 67.85 | 10.6 | 67.84 | 10.6 | 0 | -2.174 | 0 | 0 | '24/01/08 | 30 | +0.45 | +1.52 | 155.7 | 469 | 29 | 18.6 | 86.78 | 18.5 | 87.78 | 18.7 | +1 | +346.6 | 0 | 0 | '24/01/05 | 29.55 | +0.15 | +0.51 | 117.8 | 346 | 15 | 12.7 | 44.09 | 12.7 | 44.18 | 12.8 | +0.08 | +56.67 | 0 | 0 | '24/01/04 | 29.4 | -0.4 | -1.34 | 126.4 | 371.5 | 9 | 7.12 | 26.46 | 7.12 | 26.5 | 7.13 | +0.04 | +38.89 | 0 | 0 | '24/01/03 | 29.8 | -0.3 | -1 | 217.4 | 649.9 | 38 | 17.5 | 113.8 | 17.5 | 113.6 | 17.5 | -0.16 | -43.42 | 0 | 0 | '24/01/02 | 30.1 | +0.05 | +0.17 | 214.4 | 651.8 | 62 | 28.9 | 188.8 | 29 | 188.6 | 28.9 | -0.26 | -42.74 | 0 | 0 | '23/12/29 | 30.05 | +0.05 | +0.17 | 156.1 | 468.6 | 14 | 8.97 | 42.04 | 8.97 | 42.06 | 8.97 | +0.02 | +14.29 | 0 | 0 | '23/12/28 | 30 | -1.1 | -3.54 | 480.1 | 1,456 | 124 | 25.8 | 375.2 | 25.8 | 377.7 | 25.9 | +2.49 | +200.8 | 0 | 0 | '23/12/27 | 31.1 | +0.05 | +0.16 | 1,094 | 3,474 | 487 | 44.5 | 1,546 | 44.5 | 1,547 | 44.5 | +1.01 | +20.84 | 4 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 31.05 | +0.5 | +1.64 | 702.1 | 2,177 | 194 | 27.6 | 601 | 27.6 | 602.4 | 27.7 | +1.36 | +69.85 | 0 | 0 | '23/12/25 | 30.55 | +0.65 | +2.17 | 851.8 | 2,629 | 315 | 37 | 970 | 36.9 | 974.2 | 37.1 | +4.25 | +134.9 | 0 | 0 | '23/12/22 | 29.9 | -0.7 | -2.29 | 617.9 | 1,855 | 192 | 31.1 | 576.2 | 31.1 | 577.5 | 31.1 | +1.24 | +64.58 | 0 | 0 | '23/12/21 | 30.6 | +0.15 | +0.49 | 3,346 | 10,353 | 1,653 | 49.4 | 5,116 | 49.4 | 5,093 | 49.2 | -23.26 | -140.7 | 16 | 0.48 | '23/12/20 | 30.45 | +2.75 | +9.93 | 1,168 | 3,444 | 258 | 22.1 | 746.5 | 21.7 | 758.4 | 22 | +11.96 | +463.6 | 0 | 0 | '23/12/19 | 27.7 | +0.1 | +0.36 | 91.33 | 251.4 | 4 | 4.38 | 11.01 | 4.38 | 11 | 4.38 | -0.01 | -25 | 0 | 0 | '23/12/18 | 27.6 | +0.05 | +0.18 | 74.66 | 205.9 | 8 | 10.7 | 22.09 | 10.7 | 22.09 | 10.7 | 0 | 0 | 0 | 0 | '23/12/15 | 27.55 | +0.2 | +0.73 | 105 | 288.4 | 14 | 13.3 | 38.32 | 13.3 | 38.37 | 13.3 | +0.05 | +35.71 | 0 | 0 | '23/12/14 | 27.35 | 0 | 0 | 73.11 | 199.9 | 3 | 4.1 | 8.24 | 4.12 | 8.21 | 4.11 | -0.02 | -83.33 | 0 | 0 | '23/12/13 | 27.35 | +0.35 | +1.3 | 45.24 | 123.5 | 5 | 11.1 | 13.61 | 11 | 13.66 | 11.1 | +0.06 | +110 | 0 | 0 | '23/12/12 | 27 | -0.35 | -1.28 | 221.3 | 598.3 | 30 | 13.6 | 80.89 | 13.5 | 81.28 | 13.6 | +0.39 | +130 | 0 | 0 | '23/12/11 | 27.35 | -0.25 | -0.91 | 158.1 | 433 | 31 | 19.6 | 84.64 | 19.5 | 85.18 | 19.7 | +0.54 | +174.2 | 0 | 0 | '23/12/08 | 27.6 | -0.2 | -0.72 | 137.1 | 377.1 | 10 | 7.29 | 27.57 | 7.31 | 27.58 | 7.31 | +0.02 | +15 | 0 | 0 | '23/12/07 | 27.8 | +0.3 | +1.09 | 223.3 | 618.2 | 27 | 12.1 | 74.81 | 12.1 | 74.7 | 12.1 | -0.1 | -38.89 | 0 | 0 | '23/12/06 | 27.5 | +0.15 | +0.55 | 272.6 | 754.8 | 14 | 5.14 | 38.76 | 5.14 | 38.9 | 5.15 | +0.14 | +96.43 | 0 | 0 | '23/12/05 | 27.35 | +0.15 | +0.55 | 59.09 | 161.1 | 1 | 1.69 | 2.72 | 1.69 | 2.74 | 1.7 | +0.01 | +100 | 0 | 0 | '23/12/04 | 27.2 | +0.15 | +0.55 | 65.02 | 177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 27.05 | +0.05 | +0.19 | 45.99 | 124.1 | 5 | 10.9 | 13.45 | 10.8 | 13.46 | 10.8 | +0.01 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 27 | 0 | 0 | 160 | 431.4 | 7 | 4.37 | 18.89 | 4.38 | 18.86 | 4.37 | -0.02 | -28.57 | 0 | 0 | '23/11/29 | 27 | -0.2 | -0.74 | 169.8 | 459.7 | 6 | 3.53 | 16.3 | 3.54 | 16.34 | 3.55 | +0.04 | +66.67 | 0 | 0 | '23/11/28 | 27.2 | +0.1 | +0.37 | 126.1 | 342.9 | 8 | 6.34 | 21.8 | 6.36 | 21.84 | 6.37 | +0.04 | +43.75 | 0 | 0 | '23/11/27 | 27.1 | 0 | 0 | 44.18 | 119.7 | 1 | 2.26 | 2.72 | 2.27 | 2.71 | 2.26 | -0.01 | -100 | 0 | 0 | '23/11/24 | 27.1 | -0.3 | -1.09 | 77.33 | 209.7 | 9 | 11.6 | 24.42 | 11.6 | 24.5 | 11.7 | +0.08 | +94.44 | 0 | 0 | '23/11/23 | 27.4 | -0.1 | -0.36 | 42.38 | 116.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 27.5 | +0.05 | +0.18 | 30.48 | 83.8 | 1 | 3.28 | 2.75 | 3.28 | 2.75 | 3.28 | 0 | 0 | 0 | 0 | '23/11/21 | 27.45 | 0 | 0 | 72.11 | 198 | 3 | 4.16 | 8.24 | 4.16 | 8.24 | 4.16 | 0 | 0 | 0 | 0 | '23/11/20 | 27.45 | +0.15 | +0.55 | 67.55 | 184.3 | 2 | 2.96 | 5.46 | 2.97 | 5.48 | 2.97 | +0.01 | +50 | 3 | 4.44 | '23/11/17 | 27.3 | +0.1 | +0.37 | 49.42 | 136 | 8 | 16.2 | 22.04 | 16.2 | 22.04 | 16.2 | +0.01 | +12.5 | 0 | 0 | '23/11/16 | 27.2 | +0.2 | +0.74 | 30.3 | 82.48 | 4 | 13.2 | 10.82 | 13.1 | 10.94 | 13.3 | +0.12 | +300 | 0 | 0 | '23/11/15 | 27 | +0.2 | +0.75 | 43 | 116.4 | 3 | 6.98 | 8.2 | 7.04 | 8.18 | 7.02 | -0.02 | -50 | 0 | 0 | '23/11/14 | 26.8 | 0 | 0 | 41.06 | 110.2 | 4 | 9.74 | 10.76 | 9.76 | 10.72 | 9.73 | -0.03 | -75 | 0 | 0 | '23/11/13 | 26.8 | -0.2 | -0.74 | 52.83 | 142.1 | 2 | 3.79 | 5.37 | 3.78 | 5.37 | 3.78 | 0 | 0 | 0 | 0 | '23/11/10 | 27 | -0.2 | -0.74 | 63.25 | 171.4 | 8 | 12.6 | 21.74 | 12.7 | 21.82 | 12.7 | +0.08 | +100 | 0 | 0 | '23/11/09 | 27.2 | -0.25 | -0.91 | 39.51 | 107.3 | 2 | 5.06 | 5.41 | 5.04 | 5.49 | 5.12 | +0.08 | +400 | 0 | 0 | '23/11/08 | 27.45 | +0.25 | +0.92 | 42.02 | 115.6 | 3 | 7.14 | 8.24 | 7.13 | 8.24 | 7.13 | 0 | 0 | 0 | 0 | '23/11/07 | 27.2 | +0.1 | +0.37 | 27.02 | 73.38 | 1 | 3.7 | 2.71 | 3.69 | 2.7 | 3.69 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 27.1 | 0 | 0 | 43.43 | 117.9 | 7 | 16.1 | 19 | 16.1 | 19.03 | 16.1 | +0.04 | +50 | 0 | 0 | '23/11/03 | 27.1 | 0 | 0 | 40.05 | 108.6 | 3 | 7.49 | 8.13 | 7.49 | 8.13 | 7.49 | 0 | 0 | 0 | 0 | '23/11/02 | 27.1 | +0.05 | +0.18 | 19.08 | 51.86 | 4 | 21 | 10.86 | 21 | 10.86 | 21 | 0 | 0 | 0 | 0 | '23/11/01 | 27.05 | -0.25 | -0.92 | 14.01 | 38.03 | 1 | 7.14 | 2.78 | 7.3 | 2.78 | 7.3 | 0 | 0 | 0 | 0 | '23/10/31 | 27.3 | +0.15 | +0.55 | 162.3 | 439.3 | 24 | 14.8 | 64.7 | 14.7 | 65.34 | 14.9 | +0.64 | +268.8 | 0 | 0 | '23/10/30 | 27.15 | +0.05 | +0.18 | 27.56 | 74.86 | 3 | 10.9 | 8.15 | 10.9 | 8.15 | 10.9 | 0 | 0 | 0 | 0 | '23/10/27 | 27.1 | 0 | 0 | 25.71 | 69.84 | 2 | 7.78 | 5.44 | 7.78 | 5.42 | 7.76 | -0.02 | -75 | 0 | 0 | '23/10/26 | 27.1 | -0.35 | -1.28 | 49.61 | 134.7 | 9 | 18.1 | 24.41 | 18.1 | 24.46 | 18.2 | +0.05 | +55.56 | 0 | 0 | '23/10/25 | 27.45 | +0.55 | +2.04 | 33 | 90.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 26.9 | 0 | 0 | 41.12 | 111 | 2 | 4.86 | 5.41 | 4.87 | 5.38 | 4.85 | -0.03 | -150 | 0 | 0 | '23/10/23 | 26.9 | +0.05 | +0.19 | 56.15 | 151.6 | 10 | 17.8 | 26.98 | 17.8 | 26.92 | 17.8 | -0.06 | -65 | 0 | 0 | '23/10/20 | 26.85 | 0 | 0 | 62.62 | 167.9 | 10 | 16 | 26.87 | 16 | 26.81 | 16 | -0.06 | -60 | 0 | 0 | '23/10/19 | 26.85 | +0.15 | +0.56 | 59.14 | 158.5 | 7 | 11.8 | 18.65 | 11.8 | 18.92 | 11.9 | +0.27 | +385.7 | 0 | 0 | '23/10/18 | 26.7 | -0.5 | -1.84 | 178.7 | 481.8 | 10 | 5.6 | 27.17 | 5.64 | 27.02 | 5.61 | -0.14 | -145 | 0 | 0 | '23/10/17 | 27.2 | -0.45 | -1.63 | 102.3 | 281.3 | 8 | 7.82 | 22 | 7.82 | 21.85 | 7.77 | -0.16 | -193.8 | 0 | 0 | '23/10/16 | 27.65 | -0.5 | -1.78 | 63.26 | 175.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 28.15 | -0.25 | -0.88 | 66.51 | 187.9 | 11 | 16.5 | 31.13 | 16.6 | 31.1 | 16.5 | -0.04 | -31.82 | 0 | 0 | '23/10/12 | 28.4 | +0.4 | +1.43 | 76.18 | 216.4 | 16 | 21 | 45.23 | 20.9 | 45.39 | 21 | +0.16 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 28 | -0.35 | -1.23 | 100 | 282.3 | 20 | 20 | 56.57 | 20 | 56.39 | 20 | -0.18 | -90 | 0 | 0 | '23/10/06 | 28.35 | +0.2 | +0.71 | 44.05 | 124.6 | 5 | 11.4 | 14.12 | 11.3 | 14.14 | 11.3 | +0.02 | +40 | 0 | 0 | '23/10/05 | 28.15 | +0.1 | +0.36 | 35.16 | 99.31 | 5 | 14.2 | 14.1 | 14.2 | 14.14 | 14.2 | +0.04 | +90 | 0 | 0 | '23/10/04 | 28.05 | -0.05 | -0.18 | 62.02 | 173.9 | 12 | 19.4 | 33.54 | 19.3 | 33.73 | 19.4 | +0.18 | +154.2 | 0 | 0 | '23/10/03 | 28.1 | -0.35 | -1.23 | 52.16 | 147.7 | 8 | 15.3 | 22.59 | 15.3 | 22.66 | 15.3 | +0.07 | +87.5 | 0 | 0 | '23/10/02 | 28.45 | +0.65 | +2.34 | 244.3 | 701.4 | 110 | 45 | 316 | 45.1 | 316.6 | 45.1 | +0.64 | +57.73 | 0 | 0 | '23/09/28 | 27.8 | +0.15 | +0.54 | 80.94 | 225.3 | 14 | 17.3 | 39.03 | 17.3 | 38.97 | 17.3 | -0.06 | -46.43 | 0 | 0 | '23/09/27 | 27.65 | +0.1 | +0.36 | 79.27 | 218.4 | 15 | 18.9 | 41.32 | 18.9 | 41.36 | 18.9 | +0.04 | +26.67 | 0 | 0 | '23/09/26 | 27.55 | -0.15 | -0.54 | 76.05 | 210.6 | 17 | 22.4 | 47.1 | 22.4 | 47 | 22.3 | -0.1 | -58.82 | 0 | 0 | '23/09/25 | 27.7 | +0.3 | +1.09 | 58.1 | 161 | 17 | 29.3 | 46.94 | 29.2 | 47.28 | 29.4 | +0.34 | +197.1 | 0 | 0 | '23/09/22 | 27.4 | +0.05 | +0.18 | 113.1 | 308.8 | 20 | 17.7 | 54.62 | 17.7 | 54.72 | 17.7 | +0.1 | +52.5 | 0 | 0 | '23/09/21 | 27.35 | -0.35 | -1.26 | 237.9 | 651.2 | 23 | 9.67 | 62.92 | 9.66 | 63.18 | 9.7 | +0.26 | +110.9 | 0 | 0 | '23/09/20 | 27.7 | -0.4 | -1.42 | 92.2 | 256.4 | 8 | 8.68 | 22.2 | 8.66 | 22.32 | 8.71 | +0.12 | +150 | 0 | 0 | '23/09/19 | 28.1 | -0.3 | -1.06 | 105.4 | 297.6 | 13 | 12.3 | 36.82 | 12.4 | 36.73 | 12.3 | -0.09 | -69.23 | 0 | 0 | '23/09/18 | 28.4 | +0.05 | +0.18 | 60.2 | 170.2 | 8 | 13.3 | 22.62 | 13.3 | 22.62 | 13.3 | 0 | 0 | 0 | 0 | '23/09/15 | 28.35 | +0.1 | +0.35 | 100.4 | 284 | 15 | 14.9 | 42.44 | 14.9 | 42.44 | 14.9 | 0 | -3.333 | 0 | 0 | '23/09/14 | 28.25 | +0.45 | +1.62 | 77.43 | 218.2 | 4 | 5.17 | 11.3 | 5.18 | 11.32 | 5.19 | +0.03 | +75 | 0 | 0 | '23/09/13 | 27.8 | +0.15 | +0.54 | 118.6 | 328.3 | 5 | 4.22 | 13.9 | 4.23 | 13.92 | 4.24 | +0.02 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 27.65 | +0.1 | +0.36 | 204.4 | 564.3 | 52 | 25.4 | 143.3 | 25.4 | 144 | 25.5 | +0.68 | +129.8 | 0 | 0 | '23/09/11 | 27.55 | -1.05 | -3.67 | 318.7 | 886.2 | 20 | 6.28 | 55.91 | 6.31 | 55.82 | 6.3 | -0.09 | -45 | 0 | 0 | '23/09/08 | 28.6 | -0.35 | -1.21 | 79 | 226.3 | 5 | 6.33 | 14.37 | 6.35 | 14.32 | 6.33 | -0.05 | -100 | 0 | 0 | '23/09/07 | 28.95 | -0.5 | -1.7 | 134.6 | 392 | 13 | 9.66 | 38.01 | 9.69 | 37.7 | 9.61 | -0.31 | -238.5 | 0 | 0 | '23/09/06 | 29.45 | -0.1 | -0.34 | 191.4 | 561.9 | 17 | 8.88 | 49.88 | 8.88 | 50.13 | 8.92 | +0.24 | +144.1 | 0 | 0 | '23/09/05 | 29.55 | +1.2 | +4.23 | 283.2 | 828.4 | 61 | 21.5 | 177.8 | 21.5 | 180.1 | 21.7 | +2.26 | +369.7 | 0 | 0 | '23/09/04 | 28.35 | -0.1 | -0.35 | 81.63 | 231.3 | 11 | 13.5 | 31.17 | 13.5 | 31.18 | 13.5 | +0.02 | +13.64 | 0 | 0 | '23/09/01 | 28.45 | +0.05 | +0.18 | 85.45 | 243.4 | 12 | 14 | 34.24 | 14.1 | 34.21 | 14.1 | -0.04 | -29.17 | 0 | 0 | '23/08/31 | 28.4 | +0.1 | +0.35 | 64.01 | 181.9 | 4 | 6.25 | 11.37 | 6.25 | 11.39 | 6.26 | +0.02 | +50 | 0 | 0 | '23/08/30 | 28.3 | +0.15 | +0.53 | 134 | 379 | 12 | 8.95 | 33.86 | 8.93 | 33.97 | 8.96 | +0.11 | +91.67 | 0 | 0 | '23/08/29 | 28.15 | +0.45 | +1.62 | 86.06 | 240.9 | 12 | 13.9 | 33.47 | 13.9 | 33.64 | 14 | +0.18 | +145.8 | 0 | 0 | '23/08/28 | 27.7 | -0.7 | -2.46 | 201.4 | 562.1 | 37 | 18.4 | 103.3 | 18.4 | 103.6 | 18.4 | +0.25 | +66.22 | 0 | 0 | '23/08/25 | 28.4 | -0.2 | -0.7 | 329.4 | 943 | 194 | 58.9 | 556 | 59 | 557.3 | 59.1 | +1.3 | +67.01 | 0 | 0 | '23/08/24 | 28.6 | +0.25 | +0.88 | 182.9 | 526.1 | 50 | 27.3 | 143.4 | 27.3 | 144.5 | 27.5 | +1.14 | +227 | 1 | 0.55 | '23/08/23 | 28.35 | +0.1 | +0.35 | 450.2 | 1,292 | 173 | 38.4 | 499.5 | 38.7 | 499.3 | 38.6 | -0.2 | -11.56 | 0 | 0 | '23/08/22 | 28.25 | +0.2 | +0.71 | 94.26 | 265.8 | 15 | 15.9 | 42.25 | 15.9 | 42.28 | 15.9 | +0.02 | +16.67 | 0 | 0 | '23/08/21 | 28.05 | +0.35 | +1.26 | 103 | 289.5 | 26 | 25.2 | 72.93 | 25.2 | 73.13 | 25.3 | +0.2 | +76.92 | 0 | 0 | '23/08/18 | 27.7 | -0.55 | -1.95 | 190.3 | 532.7 | 22 | 11.6 | 61.58 | 11.6 | 61.96 | 11.6 | +0.38 | +172.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 28.25 | +0.55 | +1.99 | 150.3 | 423 | 30 | 20 | 83.92 | 19.8 | 84.75 | 20 | +0.84 | +278.3 | 0 | 0 | '23/08/16 | 27.7 | -0.1 | -0.36 | 190.5 | 525.6 | 74 | 38.8 | 203.6 | 38.7 | 204.8 | 39 | +1.2 | +162.2 | 0 | 0 | '23/08/15 | 27.8 | +0.3 | +1.09 | 159.2 | 445.6 | 41 | 25.8 | 114.9 | 25.8 | 114.8 | 25.8 | -0.16 | -37.8 | 0 | 0 | '23/08/14 | 27.5 | -0.85 | -3 | 243.9 | 674.6 | 46 | 18.9 | 127.3 | 18.9 | 127.6 | 18.9 | +0.26 | +57.61 | 0 | 0 | '23/08/11 | 28.35 | -0.05 | -0.18 | 173.4 | 495.4 | 37 | 21.3 | 105.8 | 21.4 | 106 | 21.4 | +0.16 | +44.59 | 0 | 0 | '23/08/10 | 28.4 | -0.75 | -2.57 | 353.6 | 1,010 | 88 | 24.9 | 251.8 | 24.9 | 252.3 | 25 | +0.52 | +59.09 | 0 | 0 | '23/08/09 | 29.15 | -0.3 | -1.02 | 157.9 | 461.1 | 22 | 13.9 | 64.48 | 14 | 64.34 | 14 | -0.14 | -63.64 | 0 | 0 | '23/08/08 | 29.45 | -0.45 | -1.51 | 205.5 | 603.5 | 40 | 19.5 | 117.5 | 19.5 | 117.8 | 19.5 | +0.3 | +75 | 0 | 0 | '23/08/07 | 29.9 | +0.25 | +0.84 | 185.5 | 551 | 61 | 32.9 | 180.6 | 32.8 | 180.4 | 32.7 | -0.22 | -35.25 | 0 | 0 | '23/08/04 | 29.65 | +0.15 | +0.51 | 283.8 | 833.3 | 81 | 28.5 | 236.3 | 28.4 | 239.3 | 28.7 | +2.98 | +368.5 | 0 | 0 | '23/08/02 | 29.5 | -1.4 | -4.53 | 700.3 | 2,096 | 171 | 24.4 | 512.7 | 24.5 | 516.2 | 24.6 | +3.55 | +207.6 | 0 | 0 | '23/08/01 | 30.9 | -0.1 | -0.32 | 259.5 | 804.4 | 78 | 30.1 | 241.9 | 30.1 | 242.2 | 30.1 | +0.3 | +38.46 | 0 | 0 | '23/07/31 | 31 | -0.1 | -0.32 | 435.7 | 1,354 | 166 | 38.1 | 515.3 | 38.1 | 518 | 38.2 | +2.65 | +159.6 | 0 | 0 | '23/07/28 | 31.1 | -0.65 | -2.05 | 220.9 | 687.4 | 51 | 23.1 | 158.7 | 23.1 | 158.7 | 23.1 | -0.02 | -4.902 | 0 | 0 | '23/07/27 | 31.75 | +1.3 | +4.27 | 630.9 | 2,007 | 239 | 37.9 | 757.7 | 37.8 | 762.6 | 38 | +4.94 | +206.5 | 0 | 0 | '23/07/26 | 30.45 | -1.05 | -3.33 | 609.1 | 1,871 | 136 | 22.3 | 418.3 | 22.4 | 418.8 | 22.4 | +0.5 | +37.13 | 0 | 0 | '23/07/25 | 31.5 | +0.6 | +1.94 | 742.5 | 2,348 | 272 | 36.6 | 858.8 | 36.6 | 862.9 | 36.7 | +4.13 | +151.8 | 0 | 0 | '23/07/24 | 30.9 | -0.2 | -0.64 | 704.5 | 2,159 | 214 | 30.4 | 654.8 | 30.3 | 658.1 | 30.5 | +3.36 | +157.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 31.1 | -0.65 | -2.05 | 550.6 | 1,721 | 198 | 36 | 619.1 | 36 | 620.5 | 36.1 | +1.44 | +72.98 | 0 | 0 | '23/07/20 | 31.75 | +0.65 | +2.09 | 359.4 | 1,141 | 94 | 26.2 | 297.2 | 26 | 298.6 | 26.2 | +1.39 | +147.9 | 0 | 0 | '23/07/19 | 31.1 | -0.3 | -0.96 | 566.5 | 1,788 | 160 | 28.2 | 506 | 28.3 | 508.3 | 28.4 | +2.32 | +144.7 | 0 | 0 | '23/07/18 | 31.4 | -1.4 | -4.27 | 1,175 | 3,741 | 322 | 27.4 | 1,024 | 27.4 | 1,030 | 27.5 | +6.4 | +198.6 | 0 | 0 | '23/07/17 | 32.8 | +0.5 | +1.55 | 861.2 | 2,815 | 287 | 33.3 | 934.6 | 33.2 | 939.1 | 33.4 | +4.43 | +154.5 | 0 | 0 | '23/07/14 | 32.3 | -0.25 | -0.77 | 904.5 | 2,949 | 197 | 21.8 | 644.6 | 21.9 | 642.5 | 21.8 | -2.14 | -108.6 | 8 | 0.88 | '23/07/13 | 32.55 | -0.15 | -0.46 | 1,809 | 6,014 | 522 | 28.9 | 1,745 | 29 | 1,736 | 28.9 | -9.16 | -175.5 | 7 | 0.39 | '23/07/12 | 33.4 | -3.1 | -8.49 | 3,962 | 13,373 | 1,227 | 31 | 4,147 | 31 | 4,134 | 30.9 | -12.72 | -103.7 | 0 | 0 | '23/07/11 | 36.5 | -4.05 | -9.99 | 2,068 | 7,613 | 307 | 14.8 | 1,135 | 14.9 | 1,124 | 14.8 | -11.12 | -362.4 | 0 | 0 | '23/07/10 | 40.55 | +0.15 | +0.37 | 1,901 | 7,740 | 612 | 32.2 | 2,476 | 32 | 2,508 | 32.4 | +31.84 | +520.3 | 0 | 0 | '23/07/07 | 40.4 | -0.9 | -2.18 | 2,422 | 9,757 | 1,055 | 43.6 | 4,243 | 43.5 | 4,264 | 43.7 | +20.96 | +198.6 | 0 | 0 | '23/07/06 | 41.3 | +1.3 | +3.25 | 4,923 | 20,396 | 2,571 | 52.2 | 10,637 | 52.2 | 10,664 | 52.3 | +26.85 | +104.4 | 4 | 0.08 | '23/07/05 | 40 | -0.45 | -1.11 | 2,517 | 10,274 | 1,029 | 40.9 | 4,200 | 40.9 | 4,195 | 40.8 | -5.47 | -53.16 | 4 | 0.16 | '23/07/04 | 40.45 | -0.65 | -1.58 | 2,783 | 11,263 | 1,151 | 41.4 | 4,654 | 41.3 | 4,671 | 41.5 | +17.28 | +150.2 | 10 | 0.36 | '23/07/03 | 41.1 | +2.55 | +6.61 | 5,903 | 24,162 | 2,424 | 41.1 | 9,856 | 40.8 | 9,945 | 41.2 | +89.76 | +370.3 | 4 | 0.07 | '23/06/30 | 38.55 | +0.35 | +0.92 | 619.3 | 2,376 | 340 | 54.9 | 1,303 | 54.8 | 1,306 | 54.9 | +2.64 | +77.65 | 0 | 0 | '23/06/29 | 38.2 | +0.55 | +1.46 | 726.8 | 2,792 | 277 | 38.1 | 1,065 | 38.1 | 1,066 | 38.2 | +1.22 | +43.86 | 0 | 0 | '23/06/28 | 37.65 | +0.45 | +1.21 | 1,150 | 4,395 | 449 | 39.1 | 1,718 | 39.1 | 1,718 | 39.1 | -0.33 | -7.35 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 37.2 | -2 | -5.1 | 1,943 | 7,385 | 737 | 37.9 | 2,801 | 37.9 | 2,810 | 38.1 | +9.04 | +122.6 | 0 | 0 | '23/06/26 | 39.2 | -0.65 | -1.63 | 1,683 | 6,542 | 646 | 38.4 | 2,506 | 38.3 | 2,512 | 38.4 | +6.07 | +93.96 | 2 | 0.12 | '23/06/21 | 39.85 | +0.7 | +1.79 | 2,194 | 8,715 | 1,012 | 46.1 | 4,016 | 46.1 | 4,022 | 46.1 | +5.66 | +55.98 | 2 | 0.09 | '23/06/20 | 39.15 | -0.45 | -1.14 | 6,118 | 24,743 | 3,426 | 56 | 13,830 | 55.9 | 13,866 | 56 | +35.78 | +104.4 | 19 | 0.31 | '23/06/19 | 39.6 | -1.6 | -3.88 | 6,461 | 25,388 | 4,236 | 65.6 | 16,591 | 65.4 | 16,703 | 65.8 | +112.2 | +264.9 | 29 | 0.45 | '23/06/16 | 41.2 | -1.2 | -2.83 | 12,889 | 53,675 | 7,615 | 59.1 | 31,651 | 59 | 31,843 | 59.3 | +192.4 | +252.7 | 48 | 0.37 | '23/06/15 | 42.4 | +3.85 | +9.99 | 3,688 | 15,120 | 1,576 | 42.7 | 6,337 | 41.9 | 6,444 | 42.6 | +107 | +678.8 | 2 | 0.05 | '23/06/14 | 38.55 | +1.7 | +4.61 | 8,150 | 30,880 | 4,092 | 50.2 | 15,412 | 49.9 | 15,581 | 50.5 | +169.3 | +413.8 | 29 | 0.36 | '23/06/13 | 36.85 | +3.2 | +9.51 | 13,711 | 50,122 | 6,767 | 49.4 | 24,705 | 49.3 | 24,713 | 49.3 | +7.3 | +10.8 | 27 | 0.2 | '23/06/12 | 33.65 | +3.05 | +9.97 | 1,161 | 3,908 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 30.6 | +0.65 | +2.17 | 299.1 | 910.8 | 27 | 9.03 | 81.94 | 9 | 82.22 | 9.03 | +0.28 | +103.7 | 0 | 0 | '23/06/08 | 29.95 | -0.5 | -1.64 | 226.6 | 681.5 | 40 | 17.7 | 120.6 | 17.7 | 120.3 | 17.7 | -0.24 | -60 | 0 | 0 | '23/06/07 | 30.45 | +0.25 | +0.83 | 173.9 | 529 | 19 | 10.9 | 57.68 | 10.9 | 57.97 | 11 | +0.28 | +150 | 0 | 0 | '23/06/06 | 30.2 | -0.6 | -1.95 | 499.3 | 1,532 | 123 | 24.6 | 377.7 | 24.7 | 378.4 | 24.7 | +0.7 | +56.5 | 0 | 0 | '23/06/05 | 30.8 | +0.45 | +1.48 | 492.5 | 1,517 | 91 | 18.5 | 279.6 | 18.4 | 280.3 | 18.5 | +0.72 | +78.57 | 0 | 0 | '23/06/02 | 30.35 | +0.35 | +1.17 | 442.3 | 1,341 | 120 | 27.1 | 362.5 | 27 | 364 | 27.1 | +1.42 | +117.9 | 0 | 0 | '23/06/01 | 30 | +0.25 | +0.84 | 161.4 | 483.7 | 49 | 30.4 | 146.9 | 30.4 | 147.1 | 30.4 | +0.21 | +42.86 | 0 | 0 | '23/05/31 | 29.75 | -0.15 | -0.5 | 209.3 | 626.2 | 21 | 10 | 62.98 | 10.1 | 62.9 | 10 | -0.07 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 29.9 | -0.4 | -1.32 | 201.3 | 603.4 | 50 | 24.8 | 150.1 | 24.9 | 150.3 | 24.9 | +0.26 | +53 | 0 | 0 | '23/05/29 | 30.3 | +1.35 | +4.66 | 374.3 | 1,120 | 46 | 12.3 | 136.5 | 12.2 | 138.1 | 12.3 | +1.6 | +346.7 | 3 | 0.8 | '23/05/26 | 28.95 | -0.75 | -2.53 | 484 | 1,413 | 102 | 21.1 | 300.7 | 21.3 | 298 | 21.1 | -2.76 | -271.1 | 0 | 0 | '23/05/25 | 29.7 | -0.45 | -1.49 | 337.5 | 1,005 | 83 | 24.6 | 247.2 | 24.6 | 247.7 | 24.6 | +0.49 | +59.04 | 0 | 0 | '23/05/24 | 30.15 | +0.05 | +0.17 | 211.4 | 635.9 | 61 | 28.9 | 183.4 | 28.8 | 183.6 | 28.9 | +0.22 | +36.89 | 0 | 0 | '23/05/23 | 30.1 | -0.4 | -1.31 | 575.5 | 1,750 | 198 | 34.4 | 602.7 | 34.4 | 602.7 | 34.4 | 0 | 0 | 0 | 0 | '23/05/22 | 30.5 | +0.35 | +1.16 | 704.1 | 2,129 | 341 | 48.4 | 1,031 | 48.4 | 1,031 | 48.4 | -0.38 | -11 | 0 | 0 | '23/05/19 | 30.15 | +1.45 | +5.05 | 3,490 | 10,761 | 2,041 | 58.5 | 6,308 | 58.6 | 6,295 | 58.5 | -12.93 | -63.35 | 1 | 0.03 | '23/05/18 | 28.7 | +0.2 | +0.7 | 411.5 | 1,185 | 144 | 35 | 414.5 | 35 | 414.3 | 35 | -0.18 | -12.85 | 0 | 0 | '23/05/17 | 28.5 | +0.25 | +0.88 | 324 | 923.3 | 69 | 21.3 | 196.3 | 21.3 | 197 | 21.3 | +0.72 | +105.1 | 0 | 0 | '23/05/16 | 28.25 | +0.25 | +0.89 | 325.1 | 921.8 | 86 | 26.5 | 244.2 | 26.5 | 243.9 | 26.5 | -0.33 | -38.37 | 0 | 0 | '23/05/15 | 28 | -0.6 | -2.1 | 315.8 | 882.6 | 99 | 31.4 | 276 | 31.3 | 278.3 | 31.5 | +2.26 | +227.8 | 0 | 0 | '23/05/12 | 28.6 | +0.35 | +1.24 | 291.9 | 830.3 | 116 | 39.7 | 328 | 39.5 | 329.8 | 39.7 | +1.8 | +154.7 | 0 | 0 | '23/05/11 | 28.25 | -1.15 | -3.91 | 813.1 | 2,301 | 253 | 31.1 | 716 | 31.1 | 716.9 | 31.2 | +0.96 | +37.75 | 0 | 0 | '23/05/10 | 29.4 | 0 | 0 | 377.4 | 1,111 | 161 | 42.7 | 473.5 | 42.6 | 474.9 | 42.8 | +1.42 | +88.2 | 0 | 0 | '23/05/09 | 29.4 | -1.05 | -3.45 | 527.5 | 1,572 | 122 | 23.1 | 364 | 23.2 | 365.3 | 23.2 | +1.34 | +109.8 | 1 | 0.19 | '23/05/08 | 30.45 | -0.25 | -0.81 | 475.2 | 1,457 | 136 | 28.6 | 417.4 | 28.6 | 416.4 | 28.6 | -0.98 | -72.06 | 0 | 0 | '23/05/05 | 30.7 | -0.55 | -1.76 | 525.6 | 1,621 | 128 | 24.4 | 395.7 | 24.4 | 396.2 | 24.4 | +0.41 | +32.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 31.25 | +0.55 | +1.79 | 822.7 | 2,562 | 310 | 37.7 | 963.1 | 37.6 | 964.8 | 37.7 | +1.68 | +54.19 | 0 | 0 | '23/05/03 | 30.7 | 0 | 0 | 498.2 | 1,522 | 252 | 50.6 | 767.8 | 50.5 | 770.4 | 50.6 | +2.61 | +103.6 | 0 | 0 | '23/05/02 | 30.7 | -0.05 | -0.16 | 505.8 | 1,571 | 160 | 31.6 | 497.4 | 31.7 | 497.2 | 31.6 | -0.2 | -12.19 | 2 | 0.4 | '23/04/28 | 30.75 | +0.85 | +2.84 | 1,472 | 4,549 | 566 | 38.5 | 1,738 | 38.2 | 1,748 | 38.4 | +9.86 | +174.1 | 1 | 0.07 | '23/04/27 | 29.9 | +0.25 | +0.84 | 594.2 | 1,757 | 294 | 49.5 | 865.6 | 49.3 | 869.5 | 49.5 | +3.84 | +130.4 | 0 | 0 | '23/04/26 | 29.65 | +0.7 | +2.42 | 841.7 | 2,442 | 451 | 53.6 | 1,304 | 53.4 | 1,310 | 53.7 | +6 | +133 | 1 | 0.12 | '23/04/25 | 28.95 | -0.8 | -2.69 | 1,379 | 4,083 | 714 | 51.8 | 2,114 | 51.8 | 2,122 | 52 | +7.25 | +101.5 | 10 | 0.73 | '23/04/24 | 29.75 | -0.2 | -0.67 | 890.2 | 2,655 | 366 | 41.1 | 1,091 | 41.1 | 1,092 | 41.1 | +0.99 | +27.05 | 2 | 0.22 | '23/04/21 | 29.95 | -3 | -9.1 | 3,811 | 11,745 | 1,505 | 39.5 | 4,653 | 39.6 | 4,648 | 39.6 | -4.9 | -32.59 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|