| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 933 | 943 | -10 | -1.06% | 2.12% | 938 | 945 | 925 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 739 | 6.92億 | 666 | 1.1張/筆 | 935.8元 | 11.45 | 56.24 | -4.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,875 | 17.45億 | 2,714 | 0.7張/筆 | 931.2元 | +77 (+8.89%) | 連漲連跌: 首日下跌 ( -10元 / -1.06%) 財報評分: 最新68分 / 平均61分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 933 | -10 | -1.06 | 739 | 69,155 | | | | | | | | | | | '24/04/24 | 943 | +77 | +8.89 | 1,875 | 174,547 | 667 | 35.6 | 61,601 | 35.3 | 62,203 | 35.6 | +601.7 | +9,021 | 0 | 0 | '24/04/23 | 866 | -3 | -0.35 | 1,233 | 107,137 | 641 | 52 | 55,663 | 52 | 55,888 | 52.2 | +225.1 | +3,512 | 0 | 0 | '24/04/22 | 869 | -38 | -4.19 | 1,453 | 128,359 | 564 | 38.8 | 50,085 | 39 | 50,094 | 39 | +8.6 | +152.5 | 2 | 0.14 | '24/04/19 | 907 | -29 | -3.1 | 1,302 | 119,008 | 505 | 38.8 | 46,122 | 38.8 | 46,309 | 38.9 | +187.1 | +3,705 | 0 | 0 | '24/04/18 | 936 | +26 | +2.86 | 1,869 | 175,367 | 749 | 40.1 | 69,972 | 39.9 | 70,255 | 40.1 | +283.1 | +3,780 | 1 | 0.05 | '24/04/17 | 910 | +52 | +6.06 | 1,720 | 155,472 | 570 | 33.1 | 51,223 | 32.9 | 51,396 | 33.1 | +173.3 | +3,040 | 4 | 0.23 | '24/04/16 | 858 | -38 | -4.24 | 1,266 | 108,721 | 393 | 31.1 | 33,712 | 31 | 33,895 | 31.2 | +183.1 | +4,659 | 1 | 0.08 | '24/04/15 | 896 | -24 | -2.61 | 656.6 | 58,921 | 160 | 24.4 | 14,378 | 24.4 | 14,406 | 24.4 | +28.4 | +1,775 | 0 | 0 | '24/04/12 | 920 | +14 | +1.55 | 1,098 | 101,071 | 419 | 38.2 | 38,555 | 38.1 | 38,555 | 38.1 | -0.5 | -11.93 | 0 | 0 | '24/04/11 | 906 | 0 | 0 | 683.4 | 61,822 | 253 | 37 | 22,855 | 37 | 22,893 | 37 | +38.5 | +1,522 | 0 | 0 | '24/04/10 | 906 | -6 | -0.66 | 748.1 | 68,064 | 336 | 44.9 | 30,515 | 44.8 | 30,538 | 44.9 | +23.1 | +687.5 | 0 | 0 | '24/04/09 | 912 | -13 | -1.41 | 2,057 | 185,448 | 919 | 44.7 | 82,885 | 44.7 | 83,092 | 44.8 | +207.8 | +2,261 | 0 | 0 | '24/04/08 | 925 | -5 | -0.54 | 1,482 | 139,399 | 778 | 52.5 | 73,168 | 52.5 | 73,355 | 52.6 | +186.8 | +2,401 | 1 | 0.07 | '24/04/03 | 930 | +37 | +4.14 | 1,523 | 140,890 | 410 | 26.9 | 37,681 | 26.7 | 37,898 | 26.9 | +217.5 | +5,305 | 0 | 0 | '24/04/02 | 893 | -35 | -3.77 | 1,333 | 120,577 | 343 | 25.7 | 31,140 | 25.8 | 31,244 | 25.9 | +103.6 | +3,020 | 0 | 0 | '24/04/01 | 928 | +7 | +0.76 | 558.6 | 51,673 | 217 | 38.8 | 20,051 | 38.8 | 20,067 | 38.8 | +15.9 | +732.7 | 0 | 0 | '24/03/29 | 921 | +18 | +1.99 | 755.7 | 69,863 | 157 | 20.8 | 14,497 | 20.8 | 14,524 | 20.8 | +27.2 | +1,732 | 5 | 0.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 903 | +2 | +0.22 | 789.2 | 71,907 | 260 | 32.9 | 23,673 | 32.9 | 23,704 | 33 | +31.2 | +1,200 | 28 | 3.55 | '24/03/27 | 901 | +28 | +3.21 | 888.9 | 79,435 | 246 | 27.7 | 21,873 | 27.5 | 22,064 | 27.8 | +191.5 | +7,785 | 0 | 0 | '24/03/26 | 873 | -26 | -2.89 | 664.1 | 58,674 | 149 | 22.4 | 13,285 | 22.6 | 13,134 | 22.4 | -151.5 | -10,168 | 0 | 0 | '24/03/25 | 899 | +10 | +1.12 | 900.8 | 82,249 | 240 | 26.6 | 21,928 | 26.7 | 21,850 | 26.6 | -78.2 | -3,258 | 0 | 0 | '24/03/22 | 889 | +13 | +1.48 | 990.4 | 88,433 | 500 | 50.5 | 44,622 | 50.5 | 44,637 | 50.5 | +14.4 | +288 | 0 | 0 | '24/03/21 | 876 | +31 | +3.67 | 1,869 | 162,396 | 929 | 49.7 | 80,353 | 49.5 | 81,001 | 49.9 | +648 | +6,975 | 0 | 0 | '24/03/20 | 845 | -60 | -6.63 | 2,705 | 233,034 | 1,110 | 41 | 95,851 | 41.1 | 95,931 | 41.2 | +79.8 | +718.9 | 1 | 0.04 | '24/03/19 | 905 | -34 | -3.62 | 944.2 | 86,396 | 334 | 35.4 | 30,634 | 35.5 | 30,617 | 35.4 | -17.1 | -512 | 0 | 0 | '24/03/18 | 939 | +32 | +3.53 | 1,016 | 94,831 | 545 | 53.6 | 50,749 | 53.5 | 50,843 | 53.6 | +93.7 | +1,719 | 0 | 0 | '24/03/15 | 907 | -4 | -0.44 | 1,498 | 135,960 | 900 | 60.1 | 81,654 | 60.1 | 81,843 | 60.2 | +189.3 | +2,103 | 0 | 0 | '24/03/14 | 911 | -72 | -7.32 | 2,608 | 240,510 | 1,216 | 46.6 | 111,984 | 46.6 | 112,706 | 46.9 | +721.8 | +5,936 | 0 | 0 | '24/03/13 | 983 | -12 | -1.21 | 1,622 | 161,359 | 662 | 40.8 | 66,098 | 41 | 66,062 | 40.9 | -35.5 | -536.3 | 0 | 0 | '24/03/12 | 995 | +43 | +4.52 | 1,888 | 186,833 | 793 | 42 | 78,038 | 41.8 | 78,230 | 41.9 | +191.6 | +2,416 | 0 | 0 | '24/03/11 | 952 | +18 | +1.93 | 943.1 | 89,801 | 472 | 50 | 44,874 | 50 | 45,030 | 50.1 | +156.8 | +3,322 | 2 | 0.21 | '24/03/08 | 934 | -48 | -4.89 | 2,200 | 210,584 | 997 | 45.3 | 95,834 | 45.5 | 95,777 | 45.5 | -56.9 | -570.7 | 2 | 0.09 | '24/03/07 | 982 | -14 | -1.41 | 2,384 | 237,296 | 1,209 | 50.7 | 120,555 | 50.8 | 120,679 | 50.9 | +123.8 | +1,024 | 0 | 0 | '24/03/06 | 996 | +43 | +4.51 | 2,952 | 294,125 | 1,307 | 44.3 | 129,401 | 44 | 130,493 | 44.4 | +1,092 | +8,355 | 0 | 0 | '24/03/05 | 953 | -27 | -2.76 | 1,612 | 154,697 | 534 | 33.1 | 51,434 | 33.2 | 51,441 | 33.3 | +7.2 | +134.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 980 | +18 | +1.87 | 1,903 | 187,235 | 722 | 37.9 | 71,087 | 38 | 71,032 | 37.9 | -55 | -761.8 | 0 | 0 | '24/03/01 | 962 | +43 | +4.68 | 2,031 | 197,142 | 962 | 47.4 | 93,199 | 47.3 | 93,566 | 47.5 | +367.9 | +3,824 | 0 | 0 | '24/02/29 | 919 | +18 | +2 | 1,522 | 139,788 | 701 | 46.1 | 64,267 | 46 | 64,263 | 46 | -3.8 | -54.21 | 1 | 0.07 | '24/02/27 | 901 | -14 | -1.53 | 1,115 | 100,511 | 479 | 43 | 43,261 | 43 | 43,342 | 43.1 | +80.8 | +1,687 | 1 | 0.09 | '24/02/26 | 915 | +60 | +7.02 | 2,267 | 204,166 | 888 | 39.2 | 79,552 | 39 | 79,789 | 39.1 | +237 | +2,669 | 1 | 0.04 | '24/02/23 | 855 | +16 | +1.91 | 1,520 | 130,881 | 538 | 35.4 | 46,227 | 35.3 | 46,319 | 35.4 | +91.5 | +1,701 | 1 | 0.07 | '24/02/22 | 839 | +34 | +4.22 | 1,313 | 108,742 | 450 | 34.3 | 37,063 | 34.1 | 37,327 | 34.3 | +263.6 | +5,858 | 0 | 0 | '24/02/21 | 805 | -15 | -1.83 | 1,147 | 92,281 | 430 | 37.5 | 34,597 | 37.5 | 34,618 | 37.5 | +21 | +488.4 | 0 | 0 | '24/02/20 | 820 | -12 | -1.44 | 1,204 | 98,044 | 396 | 32.9 | 32,244 | 32.9 | 32,349 | 33 | +105.4 | +2,662 | 0 | 0 | '24/02/19 | 832 | -27 | -3.14 | 1,408 | 117,860 | 314 | 22.3 | 26,263 | 22.3 | 26,362 | 22.4 | +99.7 | +3,175 | 0 | 0 | '24/02/16 | 859 | +10 | +1.18 | 1,378 | 116,050 | 409 | 29.7 | 34,411 | 29.7 | 34,550 | 29.8 | +139 | +3,399 | 0 | 0 | '24/02/15 | 849 | +21 | +2.54 | 1,610 | 136,763 | 607 | 37.7 | 51,604 | 37.7 | 51,672 | 37.8 | +68.2 | +1,124 | 1 | 0.06 | '24/02/05 | 828 | +7 | +0.85 | 1,115 | 91,352 | 405 | 36.3 | 33,120 | 36.3 | 33,247 | 36.4 | +126.8 | +3,131 | 0 | 0 | '24/02/02 | 821 | +65 | +8.6 | 3,925 | 316,960 | 1,749 | 44.6 | 140,555 | 44.3 | 141,623 | 44.7 | +1,068 | +6,105 | 10 | 0.25 | '24/02/01 | 756 | +6 | +0.8 | 1,276 | 96,593 | 520 | 40.8 | 39,289 | 40.7 | 39,375 | 40.8 | +85.8 | +1,650 | 0 | 0 | '24/01/31 | 750 | -2 | -0.27 | 972.3 | 72,582 | 346 | 35.6 | 25,780 | 35.5 | 25,863 | 35.6 | +82.8 | +2,393 | 1 | 0.1 | '24/01/30 | 752 | +36 | +5.03 | 1,888 | 140,959 | 655 | 34.7 | 48,633 | 34.5 | 48,914 | 34.7 | +281.2 | +4,293 | 1 | 0.05 | '24/01/29 | 716 | -13 | -1.78 | 742.3 | 53,412 | 219 | 29.5 | 15,776 | 29.5 | 15,795 | 29.6 | +18.7 | +853.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 729 | +6 | +0.83 | 1,137 | 83,611 | 660 | 58 | 48,560 | 58.1 | 48,496 | 58 | -63.7 | -965.2 | 0 | 0 | '24/01/25 | 723 | -2 | -0.28 | 785 | 57,462 | 451 | 57.5 | 32,998 | 57.4 | 32,966 | 57.4 | -32.4 | -718.4 | 0 | 0 | '24/01/24 | 725 | -29 | -3.85 | 1,636 | 119,715 | 484 | 29.6 | 35,573 | 29.7 | 35,392 | 29.6 | -180.9 | -3,738 | 0 | 0 | '24/01/23 | 754 | +5 | +0.67 | 1,299 | 97,456 | 572 | 44 | 42,865 | 44 | 42,987 | 44.1 | +121.5 | +2,124 | 0 | 0 | '24/01/22 | 749 | +16 | +2.18 | 1,755 | 129,380 | 907 | 51.7 | 66,596 | 51.5 | 67,028 | 51.8 | +432 | +4,763 | 0 | 0 | '24/01/19 | 733 | +27 | +3.82 | 1,450 | 105,808 | 481 | 33.2 | 34,929 | 33 | 35,062 | 33.1 | +132.4 | +2,753 | 1 | 0.07 | '24/01/18 | 706 | -25 | -3.42 | 1,033 | 74,084 | 356 | 34.5 | 25,649 | 34.6 | 25,516 | 34.4 | -133.3 | -3,744 | 0 | 0 | '24/01/17 | 731 | +14 | +1.95 | 1,837 | 134,548 | 839 | 45.7 | 61,364 | 45.6 | 61,449 | 45.7 | +85 | +1,013 | 1 | 0.05 | '24/01/16 | 717 | +17 | +2.43 | 911.2 | 65,103 | 342 | 37.5 | 24,344 | 37.4 | 24,412 | 37.5 | +68 | +1,988 | 0 | 0 | '24/01/15 | 700 | -6 | -0.85 | 968 | 67,946 | 247 | 25.5 | 17,376 | 25.6 | 17,372 | 25.6 | -4.7 | -190.3 | 0 | 0 | '24/01/12 | 706 | -1 | -0.14 | 1,457 | 104,583 | 662 | 45.4 | 47,448 | 45.4 | 47,615 | 45.5 | +167.1 | +2,524 | 1 | 0.07 | '24/01/11 | 707 | -6 | -0.84 | 625 | 44,364 | 216 | 34.6 | 15,336 | 34.6 | 15,344 | 34.6 | +8.4 | +388.9 | 0 | 0 | '24/01/10 | 713 | +11 | +1.57 | 474.2 | 33,519 | 171 | 36.1 | 12,054 | 36 | 12,103 | 36.1 | +48.4 | +2,830 | 0 | 0 | '24/01/09 | 702 | +1 | +0.14 | 758.5 | 53,903 | 387 | 51 | 27,504 | 51 | 27,481 | 51 | -22.3 | -576.2 | 1 | 0.13 | '24/01/08 | 701 | +1 | +0.14 | 591.7 | 41,624 | 215 | 36.3 | 15,132 | 36.4 | 15,132 | 36.4 | +0.1 | +4.651 | 1 | 0.17 | '24/01/05 | 700 | -2 | -0.28 | 666.2 | 46,724 | 270 | 40.5 | 18,959 | 40.6 | 18,966 | 40.6 | +7 | +259.3 | 0 | 0 | '24/01/04 | 702 | -4 | -0.57 | 1,021 | 71,938 | 387 | 37.9 | 27,287 | 37.9 | 27,297 | 37.9 | +9.7 | +250.6 | 0 | 0 | '24/01/03 | 706 | -28 | -3.81 | 1,934 | 138,175 | 601 | 31.1 | 43,043 | 31.2 | 43,063 | 31.2 | +19.4 | +322.8 | 8 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 734 | -35 | -4.55 | 1,252 | 93,159 | 397 | 31.7 | 29,540 | 31.7 | 29,781 | 32 | +240.8 | +6,065 | 0 | 0 | '23/12/29 | 769 | -13 | -1.66 | 1,850 | 144,142 | 965 | 52.2 | 75,198 | 52.2 | 75,387 | 52.3 | +188.8 | +1,956 | 0 | 0 | '23/12/28 | 782 | +41 | +5.53 | 2,816 | 217,179 | 1,476 | 52.4 | 113,523 | 52.3 | 113,742 | 52.4 | +218.7 | +1,482 | 0 | 0 | '23/12/27 | 741 | +31 | +4.37 | 1,314 | 96,623 | 490 | 37.3 | 35,815 | 37.1 | 36,017 | 37.3 | +202.8 | +4,139 | 0 | 0 | '23/12/26 | 710 | +26 | +3.8 | 603.6 | 42,390 | 173 | 28.7 | 12,117 | 28.6 | 12,161 | 28.7 | +43.9 | +2,538 | 0 | 0 | '23/12/25 | 684 | -8 | -1.16 | 311.9 | 21,672 | 124 | 39.8 | 8,606 | 39.7 | 8,613 | 39.7 | +6.6 | +532.3 | 0 | 0 | '23/12/22 | 692 | +3 | +0.44 | 745.1 | 51,731 | 309 | 41.5 | 21,440 | 41.4 | 21,469 | 41.5 | +29.3 | +948.2 | 0 | 0 | '23/12/21 | 689 | -5 | -0.72 | 350.8 | 24,189 | 113 | 32.2 | 7,788 | 32.2 | 7,801 | 32.3 | +13.3 | +1,177 | 0 | 0 | '23/12/20 | 694 | -2 | -0.29 | 815.4 | 56,675 | 264 | 32.4 | 18,347 | 32.4 | 18,383 | 32.4 | +36.1 | +1,367 | 0 | 0 | '23/12/19 | 696 | -24 | -3.33 | 1,589 | 111,207 | 518 | 32.6 | 36,263 | 32.6 | 36,312 | 32.7 | +48.8 | +942.1 | 0 | 0 | '23/12/18 | 720 | +19 | +2.71 | 1,322 | 94,666 | 676 | 51.1 | 48,329 | 51.1 | 48,469 | 51.2 | +140.2 | +2,074 | 0 | 0 | '23/12/15 | 701 | +37 | +5.57 | 1,787 | 123,046 | 747 | 41.8 | 51,221 | 41.6 | 51,467 | 41.8 | +245.4 | +3,285 | 0 | 0 | '23/12/14 | 664 | +9 | +1.37 | 848.7 | 56,675 | 382 | 45 | 25,449 | 44.9 | 25,519 | 45 | +69.4 | +1,817 | 1 | 0.12 | '23/12/13 | 655 | -12 | -1.8 | 496.6 | 32,609 | 148 | 29.8 | 9,717 | 29.8 | 9,736 | 29.9 | +18.9 | +1,277 | 0 | 0 | '23/12/12 | 667 | +13 | +1.99 | 879.1 | 58,791 | 285 | 32.4 | 18,986 | 32.3 | 19,048 | 32.4 | +62.9 | +2,207 | 0 | 0 | '23/12/11 | 654 | -15 | -2.24 | 921.7 | 60,450 | 326 | 35.4 | 21,376 | 35.4 | 21,421 | 35.4 | +45.6 | +1,399 | 0 | 0 | '23/12/08 | 669 | +29 | +4.53 | 2,397 | 159,678 | 904 | 37.7 | 60,025 | 37.6 | 60,237 | 37.7 | +211.8 | +2,343 | 0 | 0 | '23/12/07 | 640 | +7 | +1.11 | 539.3 | 34,541 | 194 | 36 | 12,391 | 35.9 | 12,418 | 36 | +26.8 | +1,381 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 633 | -17 | -2.62 | 748.3 | 47,954 | 207 | 27.7 | 13,321 | 27.8 | 13,256 | 27.6 | -64.8 | -3,130 | 0 | 0 | '23/12/05 | 650 | 0 | 0 | 1,186 | 76,759 | 403 | 34 | 26,035 | 33.9 | 26,095 | 34 | +60.3 | +1,496 | 0 | 0 | '23/12/04 | 650 | +5 | +0.78 | 1,030 | 66,615 | 324 | 31.4 | 20,921 | 31.4 | 20,938 | 31.4 | +17.7 | +546.3 | 0 | 0 | '23/12/01 | 645 | -3 | -0.46 | 1,223 | 79,127 | 384 | 31.4 | 24,834 | 31.4 | 24,857 | 31.4 | +23.4 | +609.4 | 1 | 0.08 | '23/11/30 | 648 | +24 | +3.85 | 3,136 | 201,090 | 1,077 | 34.3 | 68,670 | 34.1 | 69,250 | 34.4 | +580.2 | +5,387 | 0 | 0 | '23/11/29 | 624 | +27 | +4.52 | 1,755 | 108,156 | 372 | 21.2 | 22,824 | 21.1 | 22,942 | 21.2 | +118.2 | +3,177 | 0 | 0 | '23/11/28 | 597 | +12 | +2.05 | 949.3 | 56,082 | 333 | 35.1 | 19,608 | 35 | 19,732 | 35.2 | +123.4 | +3,706 | 0 | 0 | '23/11/27 | 585 | -10 | -1.68 | 669.8 | 39,556 | 166 | 24.8 | 9,827 | 24.8 | 9,812 | 24.8 | -15.1 | -909.6 | 1 | 0.15 | '23/11/24 | 595 | -8 | -1.33 | 696.9 | 41,599 | 168 | 24.1 | 10,040 | 24.1 | 10,039 | 24.1 | -1 | -59.52 | 0 | 0 | '23/11/23 | 603 | +6 | +1.01 | 761.6 | 46,133 | 216 | 28.4 | 13,059 | 28.3 | 13,097 | 28.4 | +38 | +1,759 | 1 | 0.13 | '23/11/22 | 597 | -10 | -1.65 | 809.1 | 48,533 | 178 | 22 | 10,697 | 22 | 10,698 | 22 | +1.1 | +61.8 | 0 | 0 | '23/11/21 | 607 | -16 | -2.57 | 1,362 | 83,764 | 298 | 21.9 | 18,462 | 22 | 18,306 | 21.9 | -156.6 | -5,255 | 0 | 0 | '23/11/20 | 623 | +10 | +1.63 | 946.3 | 58,572 | 312 | 33 | 19,218 | 32.8 | 19,330 | 33 | +112.4 | +3,603 | 0 | 0 | '23/11/17 | 613 | +8 | +1.32 | 802.8 | 48,739 | 252 | 31.4 | 15,265 | 31.3 | 15,303 | 31.4 | +37.6 | +1,492 | 0 | 0 | '23/11/16 | 605 | +2 | +0.33 | 666.2 | 40,087 | 224 | 33.6 | 13,474 | 33.6 | 13,492 | 33.7 | +17.6 | +785.7 | 2 | 0.3 | '23/11/15 | 603 | -1 | -0.17 | 2,421 | 148,596 | 1,192 | 49.2 | 73,331 | 49.3 | 73,231 | 49.3 | -100.3 | -841.4 | 2 | 0.08 | '23/11/14 | 604 | +24 | +4.14 | 2,439 | 146,686 | 1,030 | 42.2 | 61,719 | 42.1 | 61,897 | 42.2 | +177.6 | +1,724 | 3 | 0.12 | '23/11/13 | 580 | +1 | +0.17 | 744.3 | 43,325 | 201 | 27 | 11,711 | 27 | 11,716 | 27 | +5.2 | +258.7 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 579 | +9 | +1.58 | 1,256 | 71,812 | 490 | 39 | 27,976 | 39 | 28,013 | 39 | +37.4 | +763.3 | 0 | 0 | '23/11/09 | 570 | -24 | -4.04 | 1,641 | 94,778 | 287 | 17.5 | 16,677 | 17.6 | 16,694 | 17.6 | +17.2 | +599.3 | 0 | 0 | '23/11/08 | 594 | +2 | +0.34 | 688.1 | 41,286 | 301 | 43.7 | 18,039 | 43.7 | 18,044 | 43.7 | +4.3 | +142.9 | 0 | 0 | '23/11/07 | 592 | +3 | +0.51 | 905.6 | 53,731 | 355 | 39.2 | 21,024 | 39.1 | 21,076 | 39.2 | +52 | +1,465 | 1 | 0.11 | '23/11/06 | 589 | -16 | -2.64 | 1,668 | 98,437 | 627 | 37.6 | 36,993 | 37.6 | 37,067 | 37.7 | +73.8 | +1,177 | 0 | 0 | '23/11/03 | 605 | -18 | -2.89 | 718.5 | 44,190 | 240 | 33.4 | 14,805 | 33.5 | 14,795 | 33.5 | -10.4 | -433.3 | 1 | 0.14 | '23/11/02 | 623 | +38 | +6.5 | 2,531 | 157,786 | 1,055 | 41.7 | 65,718 | 41.6 | 65,818 | 41.7 | +100.4 | +951.7 | 1 | 0.04 | '23/11/01 | 585 | +10 | +1.74 | 859.5 | 49,996 | 349 | 40.6 | 20,246 | 40.5 | 20,302 | 40.6 | +56.1 | +1,607 | 0 | 0 | '23/10/31 | 575 | -6 | -1.03 | 1,102 | 64,375 | 439 | 39.8 | 25,729 | 40 | 25,730 | 40 | +1 | +22.78 | 1 | 0.09 | '23/10/30 | 581 | +13 | +2.29 | 635.1 | 36,810 | 220 | 34.6 | 12,735 | 34.6 | 12,746 | 34.6 | +10.6 | +481.8 | 0 | 0 | '23/10/27 | 568 | +5 | +0.89 | 1,024 | 58,218 | 370 | 36.1 | 20,987 | 36 | 21,060 | 36.2 | +73 | +1,973 | 0 | 0 | '23/10/26 | 563 | -36 | -6.01 | 1,729 | 99,328 | 509 | 29.4 | 29,221 | 29.4 | 29,329 | 29.5 | +107.9 | +2,120 | 1 | 0.06 | '23/10/25 | 599 | +13 | +2.22 | 502.9 | 30,061 | 166 | 33 | 9,905 | 32.9 | 9,920 | 33 | +14.4 | +867.5 | 1 | 0.2 | '23/10/24 | 586 | -1 | -0.17 | 1,187 | 69,312 | 357 | 30.1 | 20,856 | 30.1 | 20,926 | 30.2 | +69.9 | +1,958 | 1 | 0.08 | '23/10/23 | 587 | -20 | -3.29 | 1,092 | 64,892 | 312 | 28.6 | 18,540 | 28.6 | 18,551 | 28.6 | +11.3 | +362.2 | 0 | 0 | '23/10/20 | 607 | -5 | -0.82 | 924.1 | 56,083 | 375 | 40.6 | 22,708 | 40.5 | 22,788 | 40.6 | +80.2 | +2,139 | 1 | 0.11 | '23/10/19 | 612 | +29 | +4.97 | 1,847 | 110,895 | 733 | 39.7 | 43,821 | 39.5 | 44,029 | 39.7 | +208.1 | +2,839 | 0 | 0 | '23/10/18 | 583 | -46 | -7.31 | 2,890 | 170,813 | 739 | 25.6 | 43,700 | 25.6 | 44,085 | 25.8 | +384.9 | +5,208 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 629 | +9 | +1.45 | 1,373 | 86,271 | 410 | 29.9 | 25,700 | 29.8 | 25,793 | 29.9 | +92.7 | +2,261 | 0 | 0 | '23/10/16 | 620 | -12 | -1.9 | 393.6 | 24,460 | 81 | 20.6 | 5,040 | 20.6 | 5,040 | 20.6 | +0.4 | +49.38 | 0 | 0 | '23/10/13 | 632 | 0 | 0 | 377.5 | 23,818 | 128 | 33.9 | 8,072 | 33.9 | 8,081 | 33.9 | +8.6 | +671.9 | 0 | 0 | '23/10/12 | 632 | +8 | +1.28 | 540.9 | 34,136 | 126 | 23.3 | 7,947 | 23.3 | 7,956 | 23.3 | +8.6 | +682.5 | 0 | 0 | '23/10/11 | 624 | -6 | -0.95 | 798.1 | 50,241 | 326 | 40.8 | 20,526 | 40.9 | 20,564 | 40.9 | +38.6 | +1,184 | 1 | 0.13 | '23/10/06 | 630 | -13 | -2.02 | 512.5 | 32,536 | 159 | 31 | 10,116 | 31.1 | 10,087 | 31 | -29.1 | -1,830 | 0 | 0 | '23/10/05 | 643 | +1 | +0.16 | 796.7 | 51,398 | 324 | 40.7 | 20,895 | 40.7 | 20,939 | 40.7 | +44.6 | +1,377 | 0 | 0 | '23/10/04 | 642 | -10 | -1.53 | 493.9 | 31,726 | 196 | 39.7 | 12,583 | 39.7 | 12,607 | 39.7 | +24.2 | +1,235 | 1 | 0.2 | '23/10/03 | 652 | -3 | -0.46 | 1,055 | 68,883 | 533 | 50.5 | 34,810 | 50.5 | 34,858 | 50.6 | +48.2 | +904.3 | 1 | 0.09 | '23/10/02 | 655 | +32 | +5.14 | 2,288 | 150,292 | 1,060 | 46.3 | 69,338 | 46.1 | 69,770 | 46.4 | +431.6 | +4,072 | 0 | 0 | '23/09/28 | 623 | +22 | +3.66 | 1,878 | 117,032 | 786 | 41.9 | 48,894 | 41.8 | 49,029 | 41.9 | +135.1 | +1,719 | 1 | 0.05 | '23/09/27 | 601 | -1 | -0.17 | 587.8 | 35,465 | 277 | 47.1 | 16,745 | 47.2 | 16,725 | 47.2 | -19.9 | -718.4 | 0 | 0 | '23/09/26 | 602 | +2 | +0.33 | 1,079 | 65,922 | 510 | 47.3 | 31,174 | 47.3 | 31,204 | 47.3 | +30.1 | +590.2 | 0 | 0 | '23/09/25 | 600 | -1 | -0.17 | 666 | 40,404 | 257 | 38.6 | 15,584 | 38.6 | 15,592 | 38.6 | +8.6 | +334.6 | 0 | 0 | '23/09/22 | 601 | +5 | +0.84 | 784.8 | 46,761 | 332 | 42.3 | 19,746 | 42.2 | 19,771 | 42.3 | +24.9 | +750 | 2 | 0.25 | '23/09/21 | 596 | +6 | +1.02 | 1,259 | 74,182 | 543 | 43.1 | 31,886 | 43 | 31,988 | 43.1 | +102.3 | +1,884 | 0 | 0 | '23/09/20 | 590 | +4 | +0.68 | 1,044 | 62,135 | 399 | 38.2 | 23,698 | 38.1 | 23,751 | 38.2 | +53 | +1,328 | 0 | 0 | '23/09/19 | 586 | -44 | -6.98 | 2,725 | 163,358 | 954 | 35 | 57,302 | 35.1 | 57,539 | 35.2 | +237.2 | +2,486 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 630 | +10 | +1.61 | 789.1 | 49,833 | 343 | 43.5 | 21,646 | 43.4 | 21,689 | 43.5 | +43.4 | +1,265 | 1 | 0.13 | '23/09/15 | 620 | -34 | -5.2 | 1,821 | 115,198 | 554 | 30.4 | 35,147 | 30.5 | 35,254 | 30.6 | +107.8 | +1,946 | 0 | 0 | '23/09/14 | 654 | +18 | +2.83 | 915.2 | 59,741 | 319 | 34.9 | 20,763 | 34.8 | 20,841 | 34.9 | +78.2 | +2,451 | 0 | 0 | '23/09/13 | 636 | -1 | -0.16 | 628.8 | 39,943 | 190 | 30.2 | 12,068 | 30.2 | 12,084 | 30.3 | +16.7 | +878.9 | 0 | 0 | '23/09/12 | 637 | -3 | -0.47 | 751 | 48,398 | 381 | 50.7 | 24,530 | 50.7 | 24,594 | 50.8 | +63.9 | +1,677 | 0 | 0 | '23/09/11 | 640 | -20 | -3.03 | 997.5 | 64,519 | 416 | 41.7 | 27,023 | 41.9 | 26,972 | 41.8 | -50.3 | -1,209 | 0 | 0 | '23/09/08 | 660 | +14 | +2.17 | 1,652 | 109,621 | 839 | 50.8 | 55,575 | 50.7 | 55,698 | 50.8 | +122.6 | +1,461 | 0 | 0 | '23/09/07 | 646 | +12 | +1.89 | 757.5 | 48,476 | 328 | 43.3 | 20,927 | 43.2 | 20,977 | 43.3 | +49.9 | +1,521 | 0 | 0 | '23/09/06 | 634 | -5 | -0.78 | 459.4 | 29,266 | 157 | 34.2 | 10,000 | 34.2 | 10,017 | 34.2 | +16.6 | +1,057 | 0 | 0 | '23/09/05 | 639 | 0 | 0 | 500 | 31,996 | 205 | 41 | 13,115 | 41 | 13,140 | 41.1 | +24.6 | +1,200 | 1 | 0.2 | '23/09/04 | 639 | -7 | -1.08 | 1,145 | 73,187 | 498 | 43.5 | 31,798 | 43.4 | 31,802 | 43.5 | +4 | +80.32 | 0 | 0 | '23/09/01 | 646 | -1 | -0.15 | 893.5 | 57,998 | 399 | 44.7 | 25,909 | 44.7 | 25,920 | 44.7 | +10.5 | +263.2 | 0 | 0 | '23/08/31 | 647 | -30 | -4.43 | 1,584 | 104,271 | 604 | 38.1 | 39,943 | 38.3 | 39,924 | 38.3 | -18.8 | -311.3 | 1 | 0.06 | '23/08/30 | 677 | +17 | +2.58 | 2,902 | 196,769 | 1,238 | 42.7 | 83,656 | 42.5 | 83,996 | 42.7 | +340.2 | +2,748 | 5 | 0.17 | '23/08/29 | 660 | +33 | +5.26 | 3,363 | 219,942 | 939 | 27.9 | 60,954 | 27.7 | 61,598 | 28 | +643.9 | +6,857 | 1 | 0.03 | '23/08/28 | 627 | +1 | +0.16 | 1,129 | 70,912 | 358 | 31.7 | 22,437 | 31.6 | 22,479 | 31.7 | +41.8 | +1,168 | 0 | 0 | '23/08/25 | 626 | -7 | -1.11 | 761.2 | 47,430 | 234 | 30.7 | 14,579 | 30.7 | 14,601 | 30.8 | +21.6 | +923.1 | 1 | 0.13 | '23/08/24 | 633 | +27 | +4.46 | 2,033 | 128,184 | 692 | 34 | 43,451 | 33.9 | 43,807 | 34.2 | +356 | +5,145 | 22 | 1.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 606 | +24 | +4.12 | 1,223 | 73,731 | 342 | 28 | 20,404 | 27.7 | 20,661 | 28 | +257.4 | +7,526 | 19 | 1.55 | '23/08/22 | 594 | +1 | +0.17 | 868.1 | 52,127 | 200 | 23 | 12,121 | 23.3 | 12,017 | 23.1 | -104.1 | -5,205 | 0 | 0 | '23/08/21 | 593 | -9 | -1.5 | 767.1 | 45,699 | 163 | 21.2 | 9,749 | 21.3 | 9,693 | 21.2 | -56 | -3,436 | 0 | 0 | '23/08/18 | 602 | 0 | 0 | 1,234 | 74,913 | 374 | 30.3 | 22,745 | 30.4 | 22,700 | 30.3 | -45 | -1,203 | 0 | 0 | '23/08/17 | 602 | -7 | -1.15 | 1,039 | 62,848 | 439 | 42.2 | 26,564 | 42.3 | 26,577 | 42.3 | +13 | +296.1 | 0 | 0 | '23/08/16 | 609 | +3 | +0.5 | 822 | 49,703 | 296 | 36 | 17,885 | 36 | 17,910 | 36 | +24.2 | +817.6 | 1 | 0.12 | '23/08/15 | 606 | +17 | +2.89 | 1,383 | 83,557 | 524 | 37.9 | 31,598 | 37.8 | 31,675 | 37.9 | +77.4 | +1,477 | 2 | 0.14 | '23/08/14 | 589 | -3 | -0.51 | 1,605 | 95,470 | 738 | 46 | 43,935 | 46 | 43,869 | 46 | -65.5 | -887.5 | 4 | 0.25 | '23/08/11 | 592 | +26 | +4.59 | 2,295 | 135,680 | 662 | 28.9 | 39,064 | 28.8 | 39,132 | 28.8 | +68 | +1,027 | 0 | 0 | '23/08/10 | 566 | -19 | -3.25 | 953.8 | 54,145 | 398 | 41.7 | 22,576 | 41.7 | 22,660 | 41.9 | +84.4 | +2,121 | 0 | 0 | '23/08/09 | 585 | +12 | +2.09 | 1,215 | 71,024 | 508 | 41.8 | 29,616 | 41.7 | 29,701 | 41.8 | +84.8 | +1,669 | 0 | 0 | '23/08/08 | 573 | +5 | +0.88 | 1,603 | 92,427 | 665 | 41.5 | 38,347 | 41.5 | 38,361 | 41.5 | +13.7 | +206 | 1 | 0.06 | '23/08/07 | 568 | +16 | +2.9 | 1,173 | 66,344 | 422 | 36 | 23,781 | 35.8 | 23,875 | 36 | +94.1 | +2,230 | 1 | 0.09 | '23/08/04 | 552 | -2 | -0.36 | 1,691 | 93,557 | 795 | 47 | 43,803 | 46.8 | 44,101 | 47.1 | +298.4 | +3,753 | 0 | 0 | '23/08/02 | 554 | +13 | +2.4 | 3,996 | 223,368 | 1,849 | 46.3 | 103,195 | 46.2 | 103,444 | 46.3 | +249.5 | +1,349 | 5 | 0.13 | '23/08/01 | 541 | +10 | +1.88 | 2,793 | 149,426 | 1,080 | 38.7 | 57,458 | 38.5 | 57,830 | 38.7 | +371.6 | +3,441 | 3 | 0.11 | '23/07/31 | 531 | -14 | -2.57 | 3,333 | 176,685 | 1,051 | 31.5 | 55,789 | 31.6 | 55,895 | 31.6 | +106.2 | +1,010 | 1 | 0.03 | '23/07/28 | 545 | -24 | -4.22 | 3,838 | 210,988 | 837 | 21.8 | 46,138 | 21.9 | 46,150 | 21.9 | +12.2 | +145.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 569 | -8 | -1.39 | 2,914 | 165,244 | 1,024 | 35.1 | 58,060 | 35.1 | 58,329 | 35.3 | +269.3 | +2,630 | 4 | 0.14 | '23/07/26 | 577 | -34 | -5.56 | 2,950 | 173,761 | 920 | 31.2 | 54,320 | 31.3 | 54,366 | 31.3 | +46.1 | +501.1 | 0 | 0 | '23/07/25 | 611 | -46 | -7 | 3,382 | 214,230 | 1,387 | 41 | 88,563 | 41.3 | 88,332 | 41.2 | -231.2 | -1,667 | 4 | 0.12 | '23/07/24 | 657 | +16 | +2.5 | 1,335 | 86,849 | 520 | 39 | 33,656 | 38.8 | 33,833 | 39 | +177.3 | +3,410 | 1 | 0.07 | '23/07/21 | 641 | +13 | +2.07 | 1,482 | 94,714 | 742 | 50.1 | 47,217 | 49.9 | 47,431 | 50.1 | +214.7 | +2,894 | 0 | 0 | '23/07/20 | 628 | -6 | -0.95 | 967.2 | 61,011 | 354 | 36.6 | 22,353 | 36.6 | 22,381 | 36.7 | +28 | +791 | 0 | 0 | '23/07/19 | 634 | -9 | -1.4 | 1,190 | 76,211 | 463 | 38.9 | 29,686 | 39 | 29,756 | 39 | +69.8 | +1,508 | 0 | 0 | '23/07/18 | 643 | -6 | -0.92 | 1,001 | 64,606 | 459 | 45.8 | 29,610 | 45.8 | 29,725 | 46 | +115.2 | +2,510 | 0 | 0 | '23/07/17 | 649 | -26 | -3.85 | 1,295 | 85,464 | 489 | 37.8 | 32,363 | 37.9 | 32,384 | 37.9 | +21.2 | +433.5 | 0 | 0 | '23/07/14 | 675 | +10 | +1.5 | 1,822 | 120,605 | 1,005 | 55.2 | 66,380 | 55 | 66,713 | 55.3 | +332.8 | +3,311 | 0 | 0 | '23/07/13 | 665 | +9 | +1.37 | 2,724 | 185,184 | 1,388 | 51 | 94,050 | 50.8 | 94,297 | 50.9 | +247 | +1,780 | 3 | 0.11 | '23/07/12 | 656 | +7 | +1.08 | 1,131 | 74,083 | 539 | 47.7 | 35,302 | 47.7 | 35,362 | 47.7 | +59.9 | +1,111 | 0 | 0 | '23/07/11 | 649 | +15 | +2.37 | 613.9 | 39,767 | 279 | 45.4 | 18,042 | 45.4 | 18,075 | 45.5 | +33.4 | +1,197 | 1 | 0.16 | '23/07/10 | 634 | -6 | -0.94 | 738.5 | 46,876 | 300 | 40.6 | 19,039 | 40.6 | 19,072 | 40.7 | +32.7 | +1,090 | 0 | 0 | '23/07/07 | 640 | -13 | -1.99 | 885.1 | 57,044 | 381 | 43 | 24,594 | 43.1 | 24,608 | 43.1 | +14.6 | +383.2 | 1 | 0.11 | '23/07/06 | 653 | -24 | -3.55 | 1,488 | 98,610 | 520 | 34.9 | 34,599 | 35.1 | 34,685 | 35.2 | +86.8 | +1,669 | 0 | 0 | '23/07/05 | 677 | -4 | -0.59 | 1,181 | 79,668 | 512 | 43.3 | 34,491 | 43.3 | 34,600 | 43.4 | +108.9 | +2,127 | 2 | 0.17 | '23/07/04 | 681 | +9 | +1.34 | 1,648 | 110,923 | 671 | 40.7 | 45,038 | 40.6 | 45,270 | 40.8 | +232 | +3,458 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 672 | +27 | +4.19 | 2,130 | 142,307 | 1,230 | 57.7 | 82,077 | 57.7 | 82,189 | 57.8 | +111.3 | +904.9 | 1 | 0.05 | '23/06/30 | 645 | +40 | +6.61 | 1,870 | 118,400 | 963 | 51.5 | 60,740 | 51.3 | 60,967 | 51.5 | +227.3 | +2,360 | 1 | 0.05 | '23/06/29 | 605 | +3 | +0.5 | 1,522 | 91,166 | 510 | 33.5 | 30,551 | 33.5 | 30,680 | 33.7 | +129.1 | +2,531 | 0 | 0 | '23/06/28 | 602 | -2 | -0.33 | 1,038 | 62,607 | 363 | 35 | 21,949 | 35.1 | 21,912 | 35 | -37.2 | -1,025 | 0 | 0 | '23/06/27 | 604 | -10 | -1.63 | 1,137 | 69,510 | 412 | 36.2 | 25,222 | 36.3 | 25,228 | 36.3 | +6.2 | +150.5 | 0 | 0 | '23/06/26 | 614 | -41 | -6.26 | 2,528 | 156,148 | 771 | 30.5 | 47,527 | 30.4 | 47,775 | 30.6 | +248.2 | +3,219 | 1 | 0.04 | '23/06/21 | 655 | -11 | -1.65 | 1,787 | 116,926 | 613 | 34.3 | 40,121 | 34.3 | 40,166 | 34.4 | +44.2 | +721 | 1 | 0.06 | '23/06/20 | 666 | +20 | +3.1 | 2,370 | 157,303 | 1,137 | 48 | 75,397 | 47.9 | 75,546 | 48 | +149.4 | +1,314 | 0 | 0 | '23/06/19 | 646 | +11 | +1.73 | 1,227 | 79,021 | 470 | 38.3 | 30,206 | 38.2 | 30,307 | 38.4 | +100.9 | +2,147 | 0 | 0 | '23/06/16 | 635 | -9 | -1.4 | 971.4 | 61,873 | 302 | 31.1 | 19,252 | 31.1 | 19,256 | 31.1 | +3.8 | +125.8 | 0 | 0 | '23/06/15 | 644 | +28 | +4.55 | 1,450 | 91,777 | 687 | 47.4 | 43,365 | 47.3 | 43,442 | 47.3 | +76.6 | +1,115 | 0 | 0 | '23/06/14 | 616 | -17 | -2.69 | 1,416 | 88,148 | 659 | 46.5 | 41,074 | 46.6 | 41,014 | 46.5 | -60.6 | -919.6 | 2 | 0.14 | '23/06/13 | 633 | +14 | +2.26 | 1,868 | 118,085 | 969 | 51.9 | 61,182 | 51.8 | 61,294 | 51.9 | +111.6 | +1,152 | 1 | 0.05 | '23/06/12 | 619 | +11 | +1.81 | 1,971 | 122,298 | 1,018 | 51.6 | 63,004 | 51.5 | 63,333 | 51.8 | +328.8 | +3,230 | 1 | 0.05 | '23/06/09 | 608 | +13 | +2.18 | 1,294 | 78,067 | 401 | 31 | 24,115 | 30.9 | 24,259 | 31.1 | +144.2 | +3,596 | 0 | 0 | '23/06/08 | 595 | -20 | -3.25 | 1,620 | 96,996 | 549 | 33.9 | 32,885 | 33.9 | 32,884 | 33.9 | -1.5 | -27.32 | 0 | 0 | '23/06/07 | 615 | +11 | +1.82 | 1,475 | 90,925 | 520 | 35.3 | 31,951 | 35.1 | 32,114 | 35.3 | +163.5 | +3,144 | 1 | 0.07 | '23/06/06 | 604 | 0 | 0 | 692.8 | 41,811 | 268 | 38.7 | 16,133 | 38.6 | 16,214 | 38.8 | +81 | +3,022 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 604 | +7 | +1.17 | 535.2 | 32,204 | 197 | 36.8 | 11,838 | 36.8 | 11,862 | 36.8 | +23.5 | +1,193 | 1 | 0.19 | '23/06/02 | 597 | -6 | -1 | 1,356 | 81,772 | 441 | 32.5 | 26,686 | 32.6 | 26,628 | 32.6 | -57.4 | -1,302 | 0 | 0 | '23/06/01 | 603 | +5 | +0.84 | 1,018 | 61,161 | 379 | 37.2 | 22,738 | 37.2 | 22,776 | 37.2 | +37.7 | +994.7 | 1 | 0.1 | '23/05/31 | 598 | -24 | -3.86 | 1,477 | 89,162 | 610 | 41.3 | 36,923 | 41.4 | 36,938 | 41.4 | +15.6 | +255.7 | 0 | 0 | '23/05/30 | 622 | +6 | +0.97 | 1,747 | 108,135 | 878 | 50.2 | 54,258 | 50.2 | 54,427 | 50.3 | +169.3 | +1,928 | 2 | 0.11 | '23/05/29 | 616 | +18 | +3.01 | 2,240 | 137,214 | 1,222 | 54.6 | 74,849 | 54.5 | 74,880 | 54.6 | +30.5 | +249.6 | 3 | 0.13 | '23/05/26 | 598 | +36 | +6.41 | 3,055 | 181,563 | 1,471 | 48.1 | 87,306 | 48.1 | 87,531 | 48.2 | +225.9 | +1,536 | 3 | 0.1 | '23/05/25 | 562 | +16 | +2.93 | 2,360 | 132,686 | 1,241 | 52.6 | 69,563 | 52.4 | 69,829 | 52.6 | +266.5 | +2,147 | 2 | 0.08 | '23/05/24 | 546 | -1 | -0.18 | 965.1 | 52,192 | 369 | 38.2 | 19,930 | 38.2 | 19,972 | 38.3 | +42.4 | +1,149 | 0 | 0 | '23/05/23 | 547 | -1 | -0.18 | 1,067 | 58,265 | 454 | 42.6 | 24,788 | 42.5 | 24,824 | 42.6 | +36.6 | +806.2 | 1 | 0.09 | '23/05/22 | 548 | +16 | +3.01 | 2,247 | 122,483 | 1,111 | 49.4 | 60,519 | 49.4 | 60,660 | 49.5 | +141.6 | +1,275 | 1 | 0.04 | '23/05/19 | 532 | +35.5 | +7.15 | 3,176 | 164,963 | 1,286 | 40.5 | 66,318 | 40.2 | 67,334 | 40.8 | +1,016 | +7,900 | 0 | 0 | '23/05/18 | 496.5 | +10.5 | +2.16 | 2,082 | 103,287 | 850 | 40.8 | 42,134 | 40.8 | 42,204 | 40.9 | +70 | +823.5 | 0 | 0 | '23/05/17 | 486 | +16.5 | +3.51 | 1,271 | 61,264 | 420 | 33 | 20,224 | 33 | 20,223 | 33 | -0.8 | -19.05 | 0 | 0 | '23/05/16 | 469.5 | +7.5 | +1.62 | 604.5 | 28,502 | 191 | 31.6 | 8,990 | 31.5 | 9,005 | 31.6 | +14.25 | +746.1 | 0 | 0 | '23/05/15 | 462 | -2.5 | -0.54 | 494.7 | 22,867 | 236 | 47.7 | 10,906 | 47.7 | 10,924 | 47.8 | +18 | +762.7 | 0 | 0 | '23/05/12 | 464.5 | +4 | +0.87 | 616.7 | 28,610 | 293 | 47.5 | 13,570 | 47.4 | 13,581 | 47.5 | +10.6 | +361.8 | 0 | 0 | '23/05/11 | 460.5 | -19.5 | -4.06 | 1,078 | 50,546 | 405 | 37.6 | 19,055 | 37.7 | 18,974 | 37.5 | -81 | -2,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 480 | -3.5 | -0.72 | 785.1 | 37,631 | 422 | 53.8 | 20,237 | 53.8 | 20,268 | 53.9 | +31.9 | +755.9 | 0 | 0 | '23/05/09 | 483.5 | +3.5 | +0.73 | 1,170 | 56,258 | 484 | 41.4 | 23,189 | 41.2 | 23,246 | 41.3 | +57.25 | +1,183 | 0 | 0 | '23/05/08 | 480 | +8 | +1.69 | 957 | 45,887 | 290 | 30.3 | 13,886 | 30.3 | 13,904 | 30.3 | +18.05 | +622.4 | 1 | 0.1 | '23/05/05 | 472 | +2 | +0.43 | 773 | 36,706 | 365 | 47.2 | 17,330 | 47.2 | 17,324 | 47.2 | -6.1 | -167.1 | 1 | 0.13 | '23/05/04 | 470 | -1 | -0.21 | 916 | 43,468 | 473 | 51.6 | 22,465 | 51.7 | 22,431 | 51.6 | -34 | -718.8 | 0 | 0 | '23/05/03 | 471 | -5 | -1.05 | 802.2 | 37,725 | 281 | 35 | 13,202 | 35 | 13,225 | 35.1 | +23.1 | +822.1 | 0 | 0 | '23/05/02 | 476 | +21 | +4.62 | 1,877 | 88,158 | 683 | 36.4 | 31,977 | 36.3 | 32,113 | 36.4 | +137 | +2,005 | 1 | 0.05 | '23/04/28 | 455 | +5 | +1.11 | 877.5 | 40,137 | 477 | 54.4 | 21,799 | 54.3 | 21,823 | 54.4 | +24.2 | +507.3 | 0 | 0 | '23/04/27 | 450 | +14 | +3.21 | 1,940 | 87,141 | 697 | 35.9 | 31,197 | 35.8 | 31,246 | 35.9 | +48.9 | +701.6 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|