(3652) 精聯本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	29.6	+1.55	+5.53%	0.54	54.81	8.1	9.72	11.34	12.96	14.58	16.2
24W16	28.05	-1.25	-4.27%	0.54	51.94	8.1	9.72	11.34	12.96	14.58	16.2
24W15	29.3	+0.1	+0.34%	0.54	54.26	8.1	9.72	11.34	12.96	14.58	16.2
24W14	29.2	+0.05	+0.17%	0.54	54.07	8.1	9.72	11.34	12.96	14.58	16.2
24W13	29.15	-0.05	-0.17%	0.54	53.98	8.1	9.72	11.34	12.96	14.58	16.2
24W12	29.2	+0.5	+1.74%	0.54	54.07	8.1	9.72	11.34	12.96	14.58	16.2
24W11	28.7	-1.1	-3.69%	0.54	53.15	8.1	9.72	11.34	12.96	14.58	16.2
24W10	29.8	-0.85	-2.77%	0.54	55.19	8.1	9.72	11.34	12.96	14.58	16.2
24W09	30.65	0	0%	0.54	56.76	8.1	9.72	11.34	12.96	14.58	16.2
24W08	30.65	+0.2	+0.66%	0.54	56.76	8.1	9.72	11.34	12.96	14.58	16.2
24W07	30.45	+1.45	+5%	0.54	56.39	8.1	9.72	11.34	12.96	14.58	16.2
24W06	29	+0.05	+0.17%	0.54	53.7	8.1	9.72	11.34	12.96	14.58	16.2
24W05	28.95	-0.55	-1.86%	0.54	53.61	8.1	9.72	11.34	12.96	14.58	16.2
24W04	29.5	+0.95	+3.33%	0.54	54.63	8.1	9.72	11.34	12.96	14.58	16.2
24W03	28.55	+0.05	+0.18%	0.54	52.87	8.1	9.72	11.34	12.96	14.58	16.2
24W02	28.5	-1.05	-3.55%	0.54	52.78	8.1	9.72	11.34	12.96	14.58	16.2
24W01	29.55	-0.5	-1.66%	0.54	54.72	8.1	9.72	11.34	12.96	14.58	16.2
23W52	30.05	+0.15	+0.5%	0.54	55.65	8.1	9.72	11.34	12.96	14.58	16.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	29.9	+2.35	+8.53%	0.55	54.04	8.3	9.96	11.62	13.28	14.94	16.6
23W50	27.55	-0.05	-0.18%	0.57	48.62	8.5	10.2	11.9	13.6	15.3	17
23W49	27.6	+0.55	+2.03%	0.58	47.59	8.7	10.44	12.18	13.92	15.66	17.4
23W48	27.05	-0.05	-0.18%	0.59	45.59	8.9	10.68	12.46	14.24	16.02	17.8
23W47	27.1	-0.2	-0.73%	0.61	44.67	9.1	10.92	12.74	14.56	16.38	18.2
23W46	27.3	+0.3	+1.11%	0.62	44.03	9.3	11.16	13.02	14.88	16.74	18.6
23W45	27	-0.1	-0.37%	0.63	42.63	9.5	11.4	13.3	15.2	17.1	19
23W44	27.1	0	0%	0.65	41.91	9.7	11.64	13.58	15.52	17.46	19.4
23W43	27.1	+0.25	+0.93%	0.66	41.06	9.9	11.88	13.86	15.84	17.82	19.8
23W42	26.85	-1.3	-4.62%	0.67	39.88	10.1	12.12	14.14	16.16	18.18	20.2
23W41	28.15	-0.2	-0.71%	0.69	41	10.3	12.36	14.42	16.48	18.54	20.6
23W40	28.35	+0.55	+1.98%	0.7	40.5	10.5	12.6	14.7	16.8	18.9	21
23W39	27.8	+0.4	+1.46%	0.71	38.97	10.7	12.84	14.98	17.12	19.26	21.4
23W38	27.4	-0.95	-3.35%	0.73	37.71	10.9	13.08	15.26	17.44	19.62	21.8
23W37	28.35	-0.25	-0.87%	0.74	38.31	11.1	13.32	15.54	17.76	19.98	22.2
23W36	28.6	+0.15	+0.53%	0.75	37.96	11.3	13.56	15.82	18.08	20.34	22.6
23W35	28.45	+0.05	+0.18%	0.77	37.11	11.5	13.8	16.1	18.4	20.7	23
23W34	28.4	+0.7	+2.53%	0.78	36.41	11.7	14.04	16.38	18.72	21.06	23.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	27.7	-0.65	-2.29%	0.79	34.92	11.9	14.28	16.66	19.04	21.42	23.8
23W32	28.35	-1.3	-4.38%	0.81	35.14	12.1	14.52	16.94	19.36	21.78	24.2
23W31	29.65	-1.45	-4.66%	0.82	36.16	12.3	14.76	17.22	19.68	22.14	24.6
23W30	31.1	0	0%	0.83	37.32	12.5	15	17.5	20	22.5	25
23W29	31.1	-1.2	-3.72%	0.85	36.73	12.7	15.24	17.78	20.32	22.86	25.4
23W28	32.3	-8.1	-20%	0.86	37.56	12.9	15.48	18.06	20.64	23.22	25.8
23W27	40.4	+1.85	+4.8%	0.87	46.26	13.1	15.72	18.34	20.96	23.58	26.2
23W26	38.55	-1.3	-3.26%	0.89	43.48	13.3	15.96	18.62	21.28	23.94	26.6
23W25	39.85	-1.35	-3.28%	0.9	44.28	13.5	16.2	18.9	21.6	24.3	27
23W24	41.2	+10.6	+34.6%	0.91	45.11	13.7	16.44	19.18	21.92	24.66	27.4
23W23	30.6	+0.25	+0.82%	0.93	33.02	13.9	16.68	19.46	22.24	25.02	27.8
23W22	30.35	+1.4	+4.84%	0.94	32.29	14.1	16.92	19.74	22.56	25.38	28.2
23W21	28.95	-1.2	-3.98%	0.95	30.37	14.3	17.16	20.02	22.88	25.74	28.6
23W20	30.15	+1.55	+5.42%	0.97	31.19	14.5	17.4	20.3	23.2	26.1	29
23W19	28.6	-2.1	-6.84%	0.98	29.18	14.7	17.64	20.58	23.52	26.46	29.4
23W18	30.7	-0.05	-0.16%	0.99	30.91	14.9	17.88	20.86	23.84	26.82	29.8
23W17	30.75	+0.8	+2.67%	1.01	30.55	15.1	18.12	21.14	24.16	27.18	30.2
23W16	29.95	-3.85	-11.4%	1.02	29.36	15.3	18.36	21.42	24.48	27.54	30.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	33.8	+1.5	+4.64%	1.03	32.71	15.5	18.6	21.7	24.8	27.9	31
23W14	32.3	-0.45	-1.37%	1.05	30.86	15.7	18.84	21.98	25.12	28.26	31.4
23W13	32.75	+0.65	+2.02%	1.06	30.9	15.9	19.08	22.26	25.44	28.62	31.8
23W12	32.1	+5.05	+18.7%	1.07	29.91	16.1	19.32	22.54	25.76	28.98	32.2
23W11	27.05	-1.1	-3.91%	1.09	24.89	16.3	19.56	22.82	26.08	29.34	32.6
23W10	28.15	-3.3	-10.5%	1.1	25.59	16.5	19.8	23.1	26.4	29.7	33
23W09	31.45	+2.6	+9.01%	1.11	28.25	16.7	20.04	23.38	26.72	30.06	33.4
23W08	28.85	+5.9	+25.7%	1.13	25.61	16.9	20.28	23.66	27.04	30.42	33.8
23W07	22.95	-0.3	-1.29%	1.14	20.13	17.1	20.52	23.94	27.36	30.78	34.2
23W06	23.25	-0.15	-0.64%	1.15	20.16	17.3	20.76	24.22	27.68	31.14	34.6
23W05	23.4	+0.95	+4.23%	1.17	20.06	17.5	21	24.5	28	31.5	35
23W03	22.45	+0.1	+0.45%	1.18	19.03	17.7	21.24	24.78	28.32	31.86	35.4
23W02	22.35	-0.4	-1.76%	1.19	18.73	17.9	21.48	25.06	28.64	32.22	35.8
23W01	22.75	+0.3	+1.34%	1.21	18.85	18.1	21.72	25.34	28.96	32.58	36.2
22W53	22.45	-0.45	-1.97%	1.22	18.4	18.3	21.96	25.62	29.28	32.94	36.6
22W52	22.9	-0.5	-2.14%	1.22	18.83	18.25	21.89	25.54	29.19	32.84	36.49
22W51	23.4	-0.2	-0.85%	1.21	19.3	18.19	21.83	25.47	29.1	32.74	36.38
22W50	23.6	-0.1	-0.42%	1.21	19.52	18.14	21.76	25.39	29.02	32.64	36.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	23.7	+1.2	+5.33%	1.21	19.66	18.08	21.7	25.31	28.93	32.55	36.16
22W48	22.5	-0.15	-0.66%	1.2	18.72	18.03	21.63	25.24	28.84	32.45	36.05
22W47	22.65	-0.05	-0.22%	1.2	18.91	17.97	21.57	25.16	28.75	32.35	35.94
22W46	22.7	+0.15	+0.67%	1.19	19	17.92	21.5	25.08	28.67	32.25	35.83
22W45	22.55	+1.1	+5.13%	1.19	18.94	17.86	21.43	25.01	28.58	32.15	35.72
22W44	21.45	+0.85	+4.13%	1.19	18.07	17.81	21.37	24.93	28.49	32.05	35.61
22W43	20.6	-0.75	-3.51%	1.18	17.41	17.75	21.3	24.85	28.4	31.95	35.5
22W42	21.35	-1.35	-5.95%	1.18	18.1	17.7	21.24	24.78	28.32	31.85	35.39
22W41	22.7	+0.45	+2.02%	1.18	19.3	17.64	21.17	24.7	28.23	31.76	35.28
22W40	22.25	-1.65	-6.9%	1.17	18.98	17.59	21.1	24.62	28.14	31.66	35.17
22W39	23.9	+0.15	+0.63%	1.17	20.45	17.53	21.04	24.55	28.05	31.56	35.07
22W38	23.75	+0.15	+0.64%	1.17	20.38	17.48	20.97	24.47	27.96	31.46	34.96
22W37	23.6	-1.25	-5.03%	1.16	20.32	17.42	20.91	24.39	27.88	31.36	34.85
22W36	24.85	-0.15	-0.6%	1.16	21.46	17.37	20.84	24.32	27.79	31.26	34.74
22W35	25	-0.3	-1.19%	1.15	21.66	17.31	20.78	24.24	27.7	31.16	34.63
22W34	25.3	+3.1	+14%	1.15	21.99	17.26	20.71	24.16	27.61	31.07	34.52
22W33	22.2	+0.35	+1.6%	1.15	19.36	17.2	20.64	24.09	27.53	30.97	34.41
22W32	21.85	+0.25	+1.16%	1.14	19.11	17.15	20.58	24.01	27.44	30.87	34.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	21.6	+0.35	+1.65%	1.14	18.95	17.09	20.51	23.93	27.35	30.77	34.19
22W30	21.25	+0.1	+0.47%	1.14	18.71	17.04	20.45	23.86	27.26	30.67	34.08
22W29	21.15	-0.3	-1.4%	1.13	18.68	16.98	20.38	23.78	27.18	30.57	33.97
22W28	21.45	+1.45	+7.25%	1.13	19	16.93	20.32	23.7	27.09	30.47	33.86
22W27	20	-0.75	-3.61%	1.12	17.78	16.88	20.25	23.62	27	30.38	33.75
22W26	20.75	-0.05	-0.24%	1.12	18.5	16.82	20.18	23.55	26.91	30.28	33.64
22W25	20.8	-0.1	-0.48%	1.12	18.61	16.77	20.12	23.47	26.82	30.18	33.53
22W24	20.9	+0.2	+0.97%	1.11	18.76	16.71	20.05	23.39	26.74	30.08	33.42
22W23	20.7	0	0%	1.11	18.64	16.66	19.99	23.32	26.65	29.98	33.31
22W22	20.7	-0.2	-0.96%	1.11	18.7	16.6	19.92	23.24	26.56	29.88	33.2
22W21	20.9	+0.4	+1.95%	1.1	18.95	16.55	19.86	23.16	26.47	29.78	33.09
22W20	20.5	+0.05	+0.24%	1.1	18.65	16.49	19.79	23.09	26.39	29.68	32.98
22W19	20.45	+0.15	+0.74%	1.1	18.66	16.44	19.72	23.01	26.3	29.59	32.87
22W18	20.3	-0.35	-1.69%	1.09	18.59	16.38	19.66	22.93	26.21	29.49	32.76
22W17	20.65	+0.25	+1.23%	1.09	18.97	16.33	19.59	22.86	26.12	29.39	32.65
22W16	20.4	+0.05	+0.25%	1.08	18.81	16.27	19.53	22.78	26.04	29.29	32.54
22W15	20.35	-0.35	-1.69%	1.08	18.82	16.22	19.46	22.7	25.95	29.19	32.43
22W14	20.7	-0.05	-0.24%	1.08	19.21	16.16	19.4	22.63	25.86	29.09	32.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	20.75	+0.05	+0.24%	1.07	19.32	16.11	19.33	22.55	25.77	28.99	32.22
22W12	20.7	+0.1	+0.49%	1.07	19.34	16.05	19.26	22.47	25.68	28.9	32.11
22W11	20.6	-0.1	-0.48%	1.07	19.31	16	19.2	22.4	25.6	28.8	32
22W10	20.7	+0.4	+1.97%	1.06	19.48	15.94	19.13	22.32	25.51	28.7	31.89
22W09	20.3	-0.65	-3.1%	1.06	19.16	15.89	19.07	22.24	25.42	28.6	31.78
22W08	20.95	0	0%	1.06	19.85	15.83	19	22.17	25.33	28.5	31.67
22W07	20.95	+0.25	+1.21%	1.05	19.92	15.78	18.93	22.09	25.25	28.4	31.56
22W05	20.7	-0.25	-1.19%	1.05	19.75	15.72	18.87	22.01	25.16	28.3	31.45
22W04	20.95	+0.15	+0.72%	1.04	20.06	15.67	18.8	21.94	25.07	28.2	31.34
22W03	20.8	-0.85	-3.93%	1.04	19.98	15.61	18.74	21.86	24.98	28.11	31.23
22W02	21.65	-0.7	-3.13%	1.04	20.87	15.56	18.67	21.78	24.9	28.01	31.12
22W01	22.35	+0.2	+0.9%	1.03	21.62	15.5	18.61	21.71	24.81	27.91	31.01
21W52	22.15	+0.4	+1.84%	1.03	21.5	15.45	18.54	21.63	24.72	27.81	30.9
21W51	21.75	-0.45	-2.03%	1.02	21.39	15.25	18.3	21.35	24.4	27.46	30.51
21W50	22.2	+0.4	+1.83%	1	22.12	15.06	18.07	21.08	24.09	27.1	30.11
21W49	21.8	-2	-8.4%	0.99	22.01	14.86	17.83	20.8	23.77	26.75	29.72
21W48	23.8	-0.9	-3.64%	0.98	24.35	14.66	17.59	20.53	23.46	26.39	29.32
21W47	24.7	+0.25	+1.02%	0.96	25.61	14.46	17.36	20.25	23.14	26.04	28.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	24.45	-1.25	-4.86%	0.95	25.71	14.27	17.12	19.97	22.83	25.68	28.54
21W45	25.7	+0.1	+0.39%	0.94	27.4	14.07	16.88	19.7	22.51	25.33	28.14
21W44	25.6	-1.25	-4.66%	0.92	27.68	13.87	16.65	19.42	22.2	24.97	27.75
21W43	26.85	+2.1	+8.48%	0.91	29.45	13.68	16.41	19.15	21.88	24.62	27.35
21W42	24.75	-0.95	-3.7%	0.9	27.54	13.48	16.18	18.87	21.57	24.26	26.96
21W41	25.7	-0.2	-0.77%	0.89	29.02	13.28	15.94	18.6	21.25	23.91	26.56
21W40	25.9	-1.05	-3.9%	0.87	29.69	13.09	15.7	18.32	20.94	23.55	26.17
21W39	26.95	-0.1	-0.37%	0.86	31.37	12.89	15.47	18.04	20.62	23.2	25.78
21W38	27.05	+0.2	+0.74%	0.85	31.97	12.69	15.23	17.77	20.31	22.84	25.38
21W37	26.85	+2.7	+11.2%	0.83	32.24	12.49	14.99	17.49	19.99	22.49	24.99
21W36	24.15	-0.75	-3.01%	0.82	29.46	12.3	14.76	17.22	19.68	22.13	24.59
21W35	24.9	+2.65	+11.9%	0.81	30.87	12.1	14.52	16.94	19.36	21.78	24.2
21W34	22.25	-4.9	-18%	0.79	28.04	11.9	14.28	16.66	19.04	21.43	23.81
21W33	27.15	+4.45	+19.6%	0.78	34.79	11.71	14.05	16.39	18.73	21.07	23.41
21W32	22.7	+1.7	+8.1%	0.77	29.59	11.51	13.81	16.11	18.41	20.72	23.02
21W31	21	0	0%	0.75	27.85	11.31	13.57	15.84	18.1	20.36	22.62
21W30	21	+0.35	+1.69%	0.74	28.34	11.11	13.34	15.56	17.78	20.01	22.23
21W29	20.65	+0.65	+3.25%	0.73	28.37	10.92	13.1	15.28	17.47	19.65	21.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	20	+0.25	+1.27%	0.71	27.98	10.72	12.86	15.01	17.15	19.3	21.44
21W27	19.75	0	0%	0.7	28.15	10.52	12.63	14.73	16.84	18.94	21.05
21W26	19.75	-0.15	-0.75%	0.69	28.69	10.33	12.39	14.46	16.52	18.59	20.65
21W25	19.9	-0.6	-2.93%	0.68	29.47	10.13	12.16	14.18	16.21	18.23	20.26
21W24	20.5	-0.3	-1.44%	0.66	30.96	9.932	11.92	13.91	15.89	17.88	19.86
21W23	20.8	-0.3	-1.42%	0.65	32.05	9.735	11.68	13.63	15.58	17.52	19.47
21W22	21.1	+1.05	+5.24%	0.64	33.18	9.538	11.45	13.35	15.26	17.17	19.08
21W21	20.05	+0.1	+0.5%	0.62	32.2	9.341	11.21	13.08	14.95	16.81	18.68
21W20	19.95	-2.15	-9.73%	0.61	32.73	9.144	10.97	12.8	14.63	16.46	18.29
21W19	22.1	-2.4	-9.8%	0.6	37.05	8.947	10.74	12.53	14.32	16.1	17.89
21W18	24.5	+2.4	+10.9%	0.58	42	8.75	10.5	12.25	14	15.75	17.5
21W17	22.1	+0.15	+0.68%	0.57	38.76	8.553	10.26	11.97	13.68	15.4	17.11
21W16	21.95	-0.25	-1.13%	0.56	39.4	8.356	10.03	11.7	13.37	15.04	16.71
21W15	22.2	+1.6	+7.77%	0.54	40.81	8.159	9.791	11.42	13.05	14.69	16.32
21W14	20.6	+0.3	+1.48%	0.53	38.81	7.962	9.554	11.15	12.74	14.33	15.92
21W13	20.3	-0.15	-0.73%	0.52	39.22	7.765	9.318	10.87	12.42	13.98	15.53
21W12	20.45	-1	-4.66%	0.5	40.53	7.568	9.081	10.59	12.11	13.62	15.14
21W11	21.45	+1.25	+6.19%	0.49	43.65	7.371	8.845	10.32	11.79	13.27	14.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	20.2	-0.1	-0.49%	0.48	42.24	7.174	8.608	10.04	11.48	12.91	14.35
21W09	20.3	-0.4	-1.93%	0.47	43.65	6.976	8.372	9.767	11.16	12.56	13.95
21W08	20.7	+0.8	+4.02%	0.45	45.8	6.779	8.135	9.491	10.85	12.2	13.56
21W06	19.9	-0.45	-2.21%	0.44	45.35	6.582	7.899	9.215	10.53	11.85	13.16
21W05	20.35	+0.55	+2.78%	0.43	47.81	6.385	7.662	8.939	10.22	11.49	12.77
21W04	19.8	-0.25	-1.25%	0.41	47.99	6.188	7.426	8.664	9.901	11.14	12.38
21W03	20.05	-0.45	-2.2%	0.4	50.2	5.991	7.189	8.388	9.586	10.78	11.98
21W02	20.5	+0.3	+1.49%	0.39	53.07	5.794	6.953	8.112	9.271	10.43	11.59
21W01	20.2	-0.6	-2.88%	0.37	54.14	5.597	6.716	7.836	8.955	10.07	11.19
20W52	20.8	-0.5	-2.35%	0.36	57.78	5.4	6.48	7.56	8.64	9.72	10.8
20W51	21.3	-0.7	-3.18%	0.36	59.2	5.397	6.477	7.556	8.635	9.715	10.79
20W50	22	+0.7	+3.29%	0.36	61.18	5.394	6.473	7.552	8.631	9.71	10.79
20W49	21.3	+1.4	+7.04%	0.36	59.26	5.391	6.47	7.548	8.626	9.704	10.78
20W48	19.9	+0.3	+1.53%	0.36	55.4	5.388	6.466	7.544	8.622	9.699	10.78
20W47	19.6	+0.1	+0.51%	0.36	54.59	5.386	6.463	7.54	8.617	9.694	10.77
20W46	19.5	-0.3	-1.52%	0.36	54.34	5.383	6.459	7.536	8.612	9.689	10.77
20W45	19.8	-0.1	-0.5%	0.36	55.21	5.38	6.456	7.532	8.608	9.684	10.76
20W44	19.9	+0.25	+1.27%	0.36	55.52	5.377	6.452	7.528	8.603	9.678	10.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	19.65	0	0%	0.36	54.85	5.374	6.449	7.524	8.598	9.673	10.75
20W42	19.65	-0.3	-1.5%	0.36	54.88	5.371	6.445	7.52	8.594	9.668	10.74
20W41	19.95	+0.9	+4.72%	0.36	55.74	5.368	6.442	7.516	8.589	9.663	10.74
20W40	19.05	-0.7	-3.54%	0.36	53.26	5.365	6.438	7.512	8.585	9.658	10.73
20W39	19.75	-0.15	-0.75%	0.36	55.24	5.362	6.435	7.507	8.58	9.652	10.72
20W38	19.9	+0.35	+1.79%	0.36	55.69	5.36	6.432	7.503	8.575	9.647	10.72
20W37	19.55	+0.2	+1.03%	0.36	54.74	5.357	6.428	7.499	8.571	9.642	10.71
20W36	19.35	+0.7	+3.75%	0.36	54.21	5.354	6.425	7.495	8.566	9.637	10.71
20W35	18.65	+0.2	+1.08%	0.36	52.28	5.351	6.421	7.491	8.562	9.632	10.7
20W34	18.45	-2.35	-11.3%	0.36	51.75	5.348	6.418	7.487	8.557	9.627	10.7
20W33	20.8	-1	-4.59%	0.36	58.37	5.345	6.414	7.483	8.552	9.621	10.69
20W32	21.8	+0.35	+1.63%	0.36	61.21	5.342	6.411	7.479	8.548	9.616	10.68
20W31	21.45	-0.95	-4.24%	0.36	60.26	5.339	6.407	7.475	8.543	9.611	10.68
20W30	22.4	-1.6	-6.67%	0.36	62.96	5.337	6.404	7.471	8.538	9.606	10.67
20W29	24	+0.4	+1.69%	0.36	67.5	5.334	6.4	7.467	8.534	9.601	10.67
20W28	23.6	+6.65	+39.2%	0.36	66.41	5.331	6.397	7.463	8.529	9.595	10.66
20W27	16.95	-0.3	-1.74%	0.36	47.72	5.328	6.393	7.459	8.525	9.59	10.66
20W26	17.25	+0.05	+0.29%	0.36	48.59	5.325	6.39	7.455	8.52	9.585	10.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	17.2	+2.5	+17%	0.35	48.48	5.322	6.387	7.451	8.515	9.58	10.64
20W24	14.7	-0.2	-1.34%	0.35	41.45	5.319	6.383	7.447	8.511	9.575	10.64
20W23	14.9	-0.7	-4.49%	0.35	42.04	5.316	6.38	7.443	8.506	9.569	10.63
20W22	15.6	+0.8	+5.41%	0.35	44.04	5.313	6.376	7.439	8.502	9.564	10.63
20W21	14.8	+0.15	+1.02%	0.35	41.8	5.311	6.373	7.435	8.497	9.559	10.62
20W20	14.65	+0.25	+1.74%	0.35	41.4	5.308	6.369	7.431	8.492	9.554	10.62
20W19	14.4	-0.6	-4%	0.35	40.72	5.305	6.366	7.427	8.488	9.549	10.61
20W18	15	+0.8	+5.63%	0.35	42.44	5.302	6.362	7.423	8.483	9.543	10.6
20W17	14.2	-0.25	-1.73%	0.35	40.2	5.299	6.359	7.419	8.478	9.538	10.6
20W16	14.45	-0.2	-1.37%	0.35	40.93	5.296	6.355	7.415	8.474	9.533	10.59
20W15	14.65	+1.85	+14.5%	0.35	41.51	5.293	6.352	7.411	8.469	9.528	10.59
20W14	12.8	+0.25	+1.99%	0.35	36.29	5.29	6.348	7.407	8.465	9.523	10.58
20W13	12.55	+0.4	+3.29%	0.35	35.6	5.288	6.345	7.402	8.46	9.518	10.58
20W12	12.15	-3.7	-23.3%	0.35	34.49	5.285	6.342	7.398	8.455	9.512	10.57
20W11	15.85	-1.5	-8.65%	0.35	45.01	5.282	6.338	7.394	8.451	9.507	10.56
20W10	17.35	+0.35	+2.06%	0.35	49.3	5.279	6.335	7.39	8.446	9.502	10.56
20W09	17	-0.65	-3.68%	0.35	48.33	5.276	6.331	7.386	8.442	9.497	10.55
20W08	17.65	-0.25	-1.4%	0.35	50.21	5.273	6.328	7.382	8.437	9.492	10.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	17.9	+1.1	+6.55%	0.35	50.95	5.27	6.324	7.378	8.432	9.486	10.54
20W06	16.8	-0.2	-1.18%	0.35	47.84	5.267	6.321	7.374	8.428	9.481	10.53
20W05	17	-1.2	-6.59%	0.35	48.44	5.264	6.317	7.37	8.423	9.476	10.53
20W04	18.2	+0.5	+2.82%	0.35	51.89	5.262	6.314	7.366	8.418	9.471	10.52
20W03	17.7	-0.4	-2.21%	0.35	50.49	5.259	6.31	7.362	8.414	9.466	10.52
20W02	18.1	+0.25	+1.4%	0.35	51.66	5.256	6.307	7.358	8.409	9.46	10.51
20W01	17.85	-0.85	-4.55%	0.35	50.97	5.253	6.303	7.354	8.405	9.455	10.51
19W52	18.7	+0.4	+2.19%	0.35	53.43	5.25	6.3	7.35	8.4	9.45	10.5
19W51	18.3	+0.3	+1.67%	0.35	52.29	5.25	6.3	7.35	8.4	9.45	10.5
19W50	18	-2	-10%	0.35	51.43	5.25	6.3	7.35	8.4	9.45	10.5
19W49	20	+3.6	+22%	0.35	57.14	5.25	6.3	7.35	8.4	9.45	10.5
19W48	16.4	+0.1	+0.61%	0.35	46.86	5.25	6.3	7.35	8.4	9.45	10.5
19W47	16.3	+0.05	+0.31%	0.35	46.57	5.25	6.3	7.35	8.4	9.45	10.5
19W46	16.25	-0.15	-0.91%	0.35	46.43	5.25	6.3	7.35	8.4	9.45	10.5
19W45	16.4	-0.15	-0.91%	0.35	46.86	5.25	6.3	7.35	8.4	9.45	10.5
19W44	16.55	+0.7	+4.42%	0.35	47.29	5.25	6.3	7.35	8.4	9.45	10.5
19W43	15.85	0	0%	0.35	45.29	5.25	6.3	7.35	8.4	9.45	10.5
19W42	15.85	-0.2	-1.25%	0.35	45.29	5.25	6.3	7.35	8.4	9.45	10.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	16.05	+0.15	+0.94%	0.35	45.86	5.25	6.3	7.35	8.4	9.45	10.5
19W40	15.9	+0.05	+0.32%	0.35	45.43	5.25	6.3	7.35	8.4	9.45	10.5
19W39	15.85	0	0%	0.35	45.29	5.25	6.3	7.35	8.4	9.45	10.5
19W38	15.85	-0.05	-0.31%	0.35	45.29	5.25	6.3	7.35	8.4	9.45	10.5
19W37	15.9	+0.1	+0.63%	0.35	45.43	5.25	6.3	7.35	8.4	9.45	10.5
19W36	15.8	+0.15	+0.96%	0.35	45.14	5.25	6.3	7.35	8.4	9.45	10.5
19W35	15.65	-0.05	-0.32%	0.35	44.71	5.25	6.3	7.35	8.4	9.45	10.5
19W34	15.7	-0.05	-0.32%	0.35	44.86	5.25	6.3	7.35	8.4	9.45	10.5
19W33	15.75	-0.05	-0.32%	0.35	45	5.25	6.3	7.35	8.4	9.45	10.5
19W32	15.8	-0.05	-0.32%	0.35	45.14	5.25	6.3	7.35	8.4	9.45	10.5
19W31	15.85	-0.15	-0.94%	0.35	45.29	5.25	6.3	7.35	8.4	9.45	10.5
19W30	16	-0.3	-1.84%	0.35	45.71	5.25	6.3	7.35	8.4	9.45	10.5
19W29	16.3	-0.05	-0.31%	0.35	46.57	5.25	6.3	7.35	8.4	9.45	10.5
19W28	16.35	+0.05	+0.31%	0.35	46.71	5.25	6.3	7.35	8.4	9.45	10.5
19W27	16.3	+0.15	+0.93%	0.35	46.57	5.25	6.3	7.35	8.4	9.45	10.5
19W26	16.15	+0.05	+0.31%	0.35	46.14	5.25	6.3	7.35	8.4	9.45	10.5
19W25	16.1	-0.25	-1.53%	0.35	46	5.25	6.3	7.35	8.4	9.45	10.5
19W24	16.35	+0.3	+1.87%	0.35	46.71	5.25	6.3	7.35	8.4	9.45	10.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	16.05	-0.05	-0.31%	0.35	45.86	5.25	6.3	7.35	8.4	9.45	10.5
19W22	16.1	+0.5	+3.21%	0.35	46	5.25	6.3	7.35	8.4	9.45	10.5
19W21	15.6	-1	-6.02%	0.35	44.57	5.25	6.3	7.35	8.4	9.45	10.5
19W20	16.6	-0.2	-1.19%	0.35	47.43	5.25	6.3	7.35	8.4	9.45	10.5
19W19	16.8	-0.5	-2.89%	0.35	48	5.25	6.3	7.35	8.4	9.45	10.5
19W18	17.3	-0.5	-2.81%	0.35	49.43	5.25	6.3	7.35	8.4	9.45	10.5