≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3652 精聯 / 本淨比河流圖(月)

3652 精聯

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.733-0.3-0.91%2.58%33.5533.5532.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45148.6萬49920股/筆32.991.2715.950.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61203.8萬481.27張/筆33.36+0.05 (+0.15%)

連續漲跌: 首日下跌  ( -0.3元 / -0.91%)

財報評分: 最新55分 / 平均51分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 精聯2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:04)

• 精聯2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:56)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 精聯董事會委任第六屆薪資報酬委員會委員 (公告訊息 07/20 14:50)

• 精聯董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 16:02)

3652 精聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1032.7-1.5-4.39%36.532.725.731.421.271.27
12.86
20.58
28.3
36.02
43.74
51.46
26M0934.2+1.35+4.11%3531.825.731.361.241.33
12.86
20.58
28.3
36.02
43.74
51.46
26M0832.85+3.55+12.1%38.528.9525.731.51.131.28
12.86
20.58
28.3
36.02
43.74
51.46
26M0729.3-9-23.5%39.2527.825.731.531.081.14
12.86
20.58
28.3
36.02
43.74
51.46
26M0638.3+3.2+9.12%43.430.6525.731.691.191.49
12.86
20.58
28.3
36.02
43.74
51.46
26M0535.1+4.6+15.1%36.8529.0525.731.451.141.38
12.75
20.4
28.05
35.7
43.34
50.99
26M0430.5+3.85+14.4%34.0526.525.731.351.051.21
12.63
20.21
27.79
35.37
42.95
50.53
26M0326.65-1.55-5.5%28.225.825.031.131.031.06
12.52
20.02
27.53
35.04
42.55
50.06
26M0228.2-0.8-2.76%28.827.725.031.141.11.12
12.64
20.22
27.81
35.39
42.98
50.56
26M0129+0.2+0.69%29.4528.225.031.151.11.14
12.76
20.42
28.08
35.74
43.4
51.06
25M1228.8-0.15-0.52%30.1528.125.781.171.091.12
12.89
20.62
28.36
36.09
43.83
51.56
25M1128.95+0.1+0.35%30.127.425.781.181.071.13
12.81
20.49
28.18
35.86
43.55
51.23
25M1028.85-1.75-5.72%30.8528.725.781.211.131.13
12.73
20.36
28
35.63
43.27
50.91
25M0930.6-1.9-5.85%33.2529.325.291.311.161.21
12.64
20.23
27.82
35.41
42.99
50.58
25M0832.5+2.65+8.88%33.852925.291.351.161.3
12.54
20.07
27.59
35.12
42.64
50.17
25M0729.85+2.05+7.37%34.327.425.291.381.11.2
12.44
19.9
27.36
34.83
42.29
49.75
25M0627.8-1-3.47%30.3525.424.671.231.031.13
12.34
19.74
27.14
34.54
41.94
49.34
25M0528.8-1.15-3.84%31.6528.124.671.281.141.16
12.38
19.8
27.23
34.65
42.08
49.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0429.95-2.25-6.99%33.724.7524.671.3611.21
12.42
19.87
27.32
34.77
42.22
49.67
25M0332.2-6.7-17.2%38.432.1524.921.541.291.29
12.46
19.94
27.41
34.89
42.36
49.84
25M0238.9+2.3+6.28%40.934.624.921.641.391.56
12.48
19.97
27.46
34.95
42.44
49.93
25M0136.6-2.3-5.91%39.7535.3524.921.591.411.46
12.5
20.01
27.51
35.01
42.51
50.01
24M1238.9+0.75+1.97%4335.725.051.721.431.55
12.52
20.04
27.56
35.07
42.58
50.1
24M1138.15-4.25-10%43.337.2525.051.741.51.53
12.46
19.93
27.4
34.88
42.35
49.83
24M1042.4+2.5+6.27%48.336.425.051.951.471.71
12.39
19.82
27.25
34.69
42.12
49.55
24M0939.9-7.85-16.4%49.9539.524.642.031.61.62
12.32
19.71
27.1
34.5
41.89
49.28
24M0847.75+1.35+2.91%5637.324.642.281.521.95
12.28
19.64
27.01
34.37
41.74
49.1
24M0746.4-1.75-3.63%5343.0524.642.171.761.9
12.23
19.57
26.91
34.24
41.58
48.92
24M0648.15+15.05+45.5%51.431.4524.372.111.291.98
12.18
19.5
26.81
34.12
41.43
48.74
24M0533.1+3.2+10.7%36.2528.624.371.51.181.37
12.12
19.39
26.66
33.93
41.2
48.47
24M0429.9+0.75+2.57%30.5527.5524.371.271.141.24
12.05
19.28
26.51
33.74
40.96
48.19
24M0329.15-1.25-4.11%31.328.523.961.311.191.22
11.98
19.17
26.36
33.54
40.73
47.92
24M0230.4+1.35+4.65%31.4528.823.961.311.21.27
12
19.21
26.41
33.61
40.81
48.01
24M0129.05-1-3.33%31.327.923.961.31.161.21
12.03
19.24
26.46
33.67
40.89
48.11
23M1230.05+3.05+11.3%32.426.824.11.341.111.25
12.05
19.28
26.51
33.74
40.97
48.2
23M1127-0.3-1.1%27.926.7524.11.161.111.12
12.08
19.32
26.57
33.81
41.06
48.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1027.3-0.5-1.8%29.1526.524.11.21.11.13
12.1
19.36
26.62
33.88
41.14
48.4
23M0927.8-0.6-2.11%3027.0524.251.241.121.15
12.12
19.4
26.68
33.95
41.22
48.5
23M0828.4-2.6-8.39%31.352724.251.31.121.18
12.06
19.3
26.54
33.77
41.01
48.25
23M0731-7.55-19.6%42.6530.1524.251.781.261.29
12
19.2
26.4
33.6
40.79
47.99
23M0638.55+8.8+29.6%44.5529.623.871.871.241.61
11.94
19.1
26.26
33.42
40.58
47.74
23M0529.75-1-3.25%31.6527.723.871.321.151.24
12
19.21
26.41
33.61
40.81
48.01
23M0430.75-2-6.11%36.9528.423.871.531.181.27
12.07
19.31
26.56
33.8
41.04
48.29
23M0332.75+3.9+13.5%36.22624.281.491.071.35
12.14
19.42
26.71
33.99
41.28
48.56
23M0228.85+6.15+27.1%28.8522.6524.281.190.931.19
12.13
19.41
26.69
33.97
41.25
48.53
23M0122.7+0.25+1.11%23.422.224.280.960.920.94
12.13
19.4
26.68
33.95
41.23
48.51
22M1222.45-0.8-3.44%24.222.324.2410.920.93
12.12
19.39
26.66
33.94
41.21
48.48
22M1123.25+1.65+7.64%23.421.324.240.970.880.96
12.11
19.37
26.63
33.9
41.16
48.43
22M1021.6-0.65-2.92%23.5520.524.240.970.850.89
12.09
19.35
26.61
33.86
41.12
48.37
22M0922.25-2.8-11.2%26.1521.4524.161.080.890.92
12.08
19.33
26.58
33.82
41.07
48.32
22M0825.05+3.45+16%26.521.1524.161.10.881.04
11.99
19.19
26.38
33.58
40.77
47.97
22M0721.6+1.3+6.4%21.952024.160.920.840.91
11.9
19.05
26.19
33.33
40.47
47.61
22M0620.3-0.4-1.93%22.920.123.630.970.850.86
11.82
18.9
25.99
33.08
40.17
47.26
22M0520.7+0.4+1.97%21.12023.630.890.850.88
11.81
18.89
25.97
33.06
40.14
47.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0420.3-0.4-1.93%20.8520.0523.630.880.850.86
11.8
18.88
25.96
33.04
40.11
47.19
22M0320.7+0.4+1.97%2120.2523.580.890.860.88
11.79
18.86
25.94
33.01
40.09
47.16
22M0220.3-0.4-1.93%21.3520.2523.580.910.860.87
11.72
18.76
25.8
32.83
39.86
46.9
22M0120.7-1.65-7.38%22.6520.1523.580.970.860.89
11.66
18.66
25.65
32.65
39.64
46.64
21M1222.35+0.45+2.05%23.3521.423.191.010.920.96
11.6
18.55
25.51
32.47
39.42
46.38
21M1121.9-3.7-14.5%26.9521.6523.191.150.920.93
11.75
18.81
25.86
32.91
39.96
47.01
21M1025.6-0.45-1.73%27.823.723.191.170.991.07
11.91
19.06
26.21
33.35
40.5
47.65
21M0926.05+1.8+7.42%3323.624.141.370.981.08
12.07
19.31
26.55
33.8
41.04
48.28
21M0824.25+3.25+15.5%28.920.924.141.20.871.01
12.02
19.23
26.44
33.65
40.86
48.07
21M0721+1.2+6.06%2219.324.140.920.810.88
11.96
19.14
26.32
33.5
40.68
47.85
21M0619.8-1.45-6.82%21.519.1523.820.90.80.83
11.91
19.06
26.2
33.35
40.49
47.64
21M0521.25-3.25-13.3%24.518.5523.821.030.780.89
11.88
19.02
26.15
33.28
40.41
47.54
21M0424.5+4.05+19.8%2620.523.821.10.861.03
11.86
18.98
26.09
33.21
40.32
47.44
21M0320.45+0.15+0.74%22.2519.823.670.940.840.86
11.84
18.94
26.04
33.14
40.24
47.34
21M0220.3-0.05-0.25%20.719.623.670.880.830.86
11.79
18.86
25.94
33.01
40.09
47.16
21M0120.35+0.15+0.74%20.9519.2523.670.890.820.87
11.74
18.79
25.84
32.89
39.93
46.98
20M1220.2+0.05+0.25%22.9519.8523.40.980.850.86
11.7
18.72
25.74
32.76
39.78
46.8
20M1120.15+0.25+1.26%20.3519.0523.40.870.820.87
11.64
18.62
25.6
32.58
39.56
46.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1019.9+0.85+4.46%20.41923.40.880.820.86
11.57
18.51
25.45
32.4
39.34
46.28
20M0919.05+0.3+1.6%22.118.7523.010.960.810.83
11.5
18.41
25.31
32.21
39.12
46.02
20M0818.75-2.7-12.6%22.7518.423.010.990.80.82
11.45
18.32
25.19
32.06
38.93
45.8
20M0721.45+4.4+25.8%25.816.523.011.130.720.94
11.4
18.23
25.07
31.91
38.74
45.58
20M0617.05+1.45+9.29%1814.522.680.790.640.75
11.34
18.14
24.95
31.75
38.56
45.36
20M0515.6+0.6+4%16.2514.322.680.710.630.68
11.41
18.26
25.11
31.95
38.8
45.65
20M0415+2.3+18.1%15.1512.622.680.660.550.65
11.48
18.37
25.26
32.15
39.04
45.93
20M0312.7-4.3-25.3%17.41123.110.750.480.55
11.56
18.49
25.42
32.35
39.29
46.22
20M021700%18.415.8523.110.790.680.73
11.6
18.55
25.51
32.47
39.42
46.38
20M0117-1.15-6.34%19.3516.3523.110.830.70.73
11.64
18.62
25.6
32.58
39.56
46.54
19M1218.15+1.75+10.7%22.1516.423.350.950.70.78
11.68
18.68
25.68
32.69
39.7
46.7
19M1116.4-0.2-1.2%16.81623.350.720.690.71
11.63
18.61
25.59
32.56
39.54
46.52
19M1016.6+0.75+4.73%17.415.723.350.750.680.72
11.58
18.54
25.49
32.44
39.39
46.34
19M0915.85+0.2+1.28%16.515.6523.080.710.680.69
11.54
18.46
25.39
32.31
39.24
46.16
19M0815.65-0.35-2.19%16.515.3523.080.720.670.68
11.51
18.42
25.33
32.23
39.14
46.05
19M0716-0.15-0.93%16.8515.6523.080.730.680.7
11.48
18.37
25.26
32.15
39.04
45.93
19M0616.15+0.05+0.31%17.11622.910.750.70.7
11.46
18.33
25.2
32.07
38.95
45.82
19M0516.1-1.6-9.04%18.215.5522.910.790.670.7
11.56
18.5
25.44
32.37
39.31
46.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0417.7+0.45+2.61%19.3517.222.910.830.740.76
11.67
18.67
25.67
32.67
39.67
46.67
19M0317.25+0.5+2.99%18.1516.923.550.770.720.73
11.78
18.84
25.9
32.97
40.04
47.1
19M0216.75+0.45+2.76%17.716.123.550.750.680.71
11.83
18.93
26.03
33.12
40.22
47.32
19M0116.3+0.1+0.62%16.515.623.550.690.660.69
11.88
19.02
26.15
33.28
40.41
47.54
18M1216.2-0.25-1.52%18.7516.1523.880.790.680.68
11.94
19.1
26.27
33.43
40.6
47.76
18M1116.45+1.8+12.3%16.914.6523.880.710.620.69
11.9
19.03
26.17
33.31
40.45
47.59
18M1014.65-3.9-21%18.614.523.880.780.610.62
11.85
18.97
26.08
33.19
40.3
47.41
18M0918.55-0.85-4.38%19.917.923.620.840.760.79
11.81
18.9
25.98
33.07
40.15
47.24
18M0819.4-1.25-6.05%20.91923.620.890.810.82
11.8
18.88
25.96
33.04
40.12
47.2
18M0720.65-1.65-7.4%22.520.1523.620.950.850.88
11.79
18.86
25.94
33.01
40.09
47.16
18M0622.3-1.6-6.69%24.5521.323.561.040.90.95
11.78
18.85
25.92
32.98
40.05
47.12
18M0523.9-0.75-3.04%25.422.0523.561.070.931.01
11.86
18.97
26.08
33.19
40.31
47.42
18M0424.65-7.95-24.4%33.8523.523.561.420.981.03
11.93
19.09
26.25
33.4
40.56
47.72
18M0332.6+10.05+44.6%35.821.824.011.490.911.36
12
19.21
26.41
33.61
40.82
48.02
18M0222.55-2.85-11.2%25.821.124.011.070.880.94
12.04
19.26
26.48
33.7
40.92
48.15
18M0125.4+3.95+18.4%28.120.7524.011.160.861.05
12.07
19.31
26.55
33.79
41.03
48.27
17M1221.45-1.15-5.09%23.320.924.20.960.860.89
12.1
19.36
26.62
33.88
41.14
48.4
17M1122.6-4.3-16%27.922.3524.21.150.920.93
12.1
19.36
26.62
33.88
41.13
48.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1026.9+6.65+32.8%27.620.324.21.140.841.11
12.1
19.35
26.61
33.87
41.13
48.39
17M0920.25-0.45-2.17%2219.924.190.910.820.84
12.1
19.35
26.61
33.87
41.12
48.38
17M0820.7+0.3+1.47%2119.624.190.880.820.86
11.97
19.15
26.34
33.52
40.7
47.89
17M0720.4+0.15+0.74%22.6519.824.190.960.840.86
11.85
18.96
26.07
33.18
40.28
47.39
17M0620.25-1.75-7.95%222023.450.940.850.86
11.72
18.76
25.8
32.83
39.86
46.9
17M0522-2.15-8.9%24.321.223.451.030.90.93
11.8
18.88
25.96
33.04
40.12
47.2
17M0424.15-1.15-4.55%26.623.623.451.120.991.02
11.88
19
26.13
33.25
40.38
47.5
17M0325.3-0.5-1.94%29.1523.323.91.220.971.06
11.95
19.12
26.29
33.46
40.63
47.8
17M0225.8-1.65-6.01%28.2524.923.91.171.041.07
12.03
19.25
26.46
33.68
40.9
48.11
17M0127.45-5.55-16.8%3427.123.91.41.121.13
12.11
19.37
26.63
33.9
41.16
48.43
16M1233+10.9+49.3%36.521.624.371.50.891.35
12.18
19.5
26.81
34.12
41.43
48.74
16M1122.1+0.1+0.45%22.521.524.370.930.890.91
12.14
19.42
26.7
33.98
41.26
48.54
16M102200%22.3521.524.370.920.890.91
12.08
19.34
26.59
33.84
41.09
48.34
16M0922+1.2+5.77%2220.324.070.910.840.91
12.04
19.26
26.48
33.7
40.92
48.14
16M0820.8+1.6+8.33%2119.1524.070.880.80.87
12
19.19
26.39
33.59
40.78
47.98
16M0719.2+1.3+7.26%22.117.624.070.920.740.8
11.96
19.13
26.3
33.47
40.65
47.82
16M0617.9+1.15+6.87%17.916.7523.830.750.70.75
11.92
19.06
26.21
33.36
40.51
47.66
16M0516.75-0.05-0.3%16.8515.7523.830.70.660.7
11.99
19.18
26.38
33.57
40.77
47.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0416.8-0.85-4.82%18.216.223.830.750.670.7
12.06
19.3
26.54
33.78
41.02
48.26
16M0317.65+1.45+8.95%18.5516.1524.280.760.670.73
12.14
19.42
26.71
33.99
41.28
48.56
16M0216.2-0.8-4.71%16.7515.824.280.690.650.67
12.18
19.48
26.79
34.09
41.4
48.7
16M0117+0.4+2.41%17.214.9524.280.70.610.7
12.21
19.54
26.86
34.19
41.51
48.84
15M1216.6-0.5-2.92%18.315.824.490.750.650.68
12.24
19.59
26.94
34.29
41.63
48.98
15M1117.1-0.75-4.2%19.216.724.490.790.690.7
12.16
19.46
26.76
34.05
41.35
48.65
15M1017.85+1.25+7.53%18.716.424.490.770.680.74
12.08
19.33
26.57
33.82
41.07
48.31
15M0916.6+1.45+9.57%18.414.6523.990.770.610.69
12
19.19
26.39
33.59
40.78
47.98
15M0815.15-1.35-8.18%17.312.623.990.730.530.64
11.93
19.08
26.24
33.39
40.55
47.71
15M0716.5-2.6-13.6%19.4515.523.990.820.650.7
11.86
18.97
26.09
33.2
40.32
47.43
15M0619.1-1.1-5.45%20.818.123.580.880.770.81
11.79
18.86
25.94
33.01
40.09
47.16
15M0520.2-3.55-14.9%24.4519.723.581.020.830.85
11.93
19.1
26.26
33.42
40.58
47.74
15M0423.75-0.05-0.21%24.523.4523.581.010.970.98
12.08
19.33
26.58
33.82
41.07
48.32
15M0323.8+0.2+0.85%25.323.324.451.030.950.97
12.22
19.56
26.9
34.23
41.56
48.9
15M0223.6-1.35-5.41%25.323.224.451.030.950.96
12.23
19.57
26.9
34.24
41.58
48.91
15M0124.95-0.2-0.8%2724.2524.451.10.991.02
12.23
19.57
26.91
34.25
41.59
48.93
14M1225.15+2.3+10.1%25.822.524.471.050.921.03
12.24
19.58
26.92
34.26
41.6
48.94
14M1122.85-0.15-0.65%24.121.624.470.990.890.94
12.18
19.48
26.79
34.09
41.4
48.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1023-0.45-1.92%27.321.3524.471.130.880.95
12.12
19.39
26.66
33.93
41.2
48.47
14M0923.45-2.15-8.4%28.123.3524.121.170.970.97
12.06
19.3
26.53
33.77
41
48.24
14M0825.6-1.3-4.83%27.752524.121.151.041.06
12.03
19.24
26.46
33.67
40.89
48.11
14M0726.9-2.85-9.58%29.9525.4524.121.251.061.12
11.99
19.19
26.39
33.58
40.78
47.97
14M0629.75-1.45-4.65%34.429.523.921.441.231.24
11.96
19.14
26.31
33.49
40.66
47.84
14M0531.2+4.05+14.9%31.225.2523.921.31.051.3
12.02
19.22
26.43
33.64
40.85
48.06
14M0427.15-3.3-10.8%32.525.623.921.351.061.12
12.07
19.31
26.55
33.8
41.04
48.28
14M0330.45-0.85-2.72%32.927.3524.251.361.131.26
12.12
19.4
26.68
33.95
41.22
48.5
14M0231.3+5.6+21.8%34.924.1524.251.4411.29
12.1
19.35
26.61
33.87
41.12
48.38
14M0125.7+2.2+9.36%28.8523.124.251.20.961.07
12.06
19.3
26.54
33.78
41.02
48.26
13M1223.5+3.55+17.8%26.419.5524.071.10.810.98
12.04
19.26
26.48
33.7
40.92
48.14
13M1119.95+0.25+1.27%23.0518.724.070.960.780.83
11.96
19.14
26.32
33.5
40.68
47.86
13M1019.7+1.4+7.65%20.418.1524.070.860.760.83
11.9
19.03
26.17
33.31
40.44
47.58
13M0918.3-0.8-4.19%19.317.623.650.820.740.77
11.82
18.92
26.02
33.11
40.2
47.3
13M0819.1+2.4+14.4%21.0516.6523.650.890.710.81
11.78
18.86
25.93
33
40.07
47.14
13M0716.7-0.15-0.89%17.2516.423.650.730.70.71
11.74
18.79
25.84
32.89
39.93
46.98
13M0616.85-0.7-3.99%17.816.723.410.760.710.72
11.7
18.73
25.75
32.77
39.8
46.82
13M0517.55+0.65+3.85%18.1516.823.410.780.720.75
11.65
18.64
25.63
32.62
39.6
46.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0416.9-2-10.6%18.916.0523.410.820.690.73
11.59
18.55
25.5
32.46
39.41
46.37
13M0318.9-0.4-2.07%19.617.6523.070.850.770.82
11.54
18.46
25.38
32.3
39.22
46.14
13M0219.3+1.5+8.43%19.317.523.070.820.750.82
11.73
18.77
25.81
32.85
39.89
46.93
13M0117.8-1.3-6.81%19.917.823.070.830.750.75
11.93
19.09
26.24
33.4
40.56
47.71
12M1219.1+3+18.6%20.1515.824.250.830.650.79
12.12
19.4
26.68
33.95
41.22
48.5
12M1116.1+0.45+2.88%16.815.4524.250.70.640.67
12.03
19.25
26.47
33.69
40.91
48.13
12M1015.65-2.55-14%18.4515.524.250.770.650.66
11.94
19.11
26.27
33.44
40.6
47.77
12M0918.2+0.85+4.9%18.4517.423.70.780.730.77
11.85
18.96
26.07
33.18
40.29
47.4
12M0817.35-0.65-3.61%18.216.823.70.770.710.73
11.85
18.96
26.07
33.18
40.29
47.4
12M0718-0.45-2.44%18.2517.523.70.770.740.76
11.85
18.96
26.07
33.18
40.29
47.4
12M0618.45+0.25+1.37%18.91623.70.80.680.78
11.85
18.96
26.07
33.18
40.29
47.4
12M0518.2-0.9-4.71%19.5517.4523.70.820.730.76
11.97
19.15
26.33
33.51
40.69
47.87
12M0419.1-1.8-8.61%21.11923.70.870.790.79
12.09
19.34
26.59
33.84
41.09
48.35
12M0320.9-2.5-10.7%23.520.2524.410.960.830.86
12.2
19.53
26.85
34.17
41.5
48.82
12M0223.4+2.9+14.1%24.6520.724.4110.840.95
12.36
19.78
27.19
34.61
42.02
49.44
12M0120.5+0.75+3.8%20.719.524.410.830.780.82
12.52
20.02
27.53
35.04
42.55
50.06
11M1219.75+0.1+0.51%21.41925.340.840.750.78
12.67
20.27
27.87
35.48
43.08
50.68
11M1119.65-2.95-13.1%23.218.3525.340.910.720.77
12.68
20.29
27.89
35.5
43.11
50.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1022.6+2.25+11.1%24.719.725.340.970.780.89
12.69
20.3
27.91
35.52
43.13
50.75
11M0920.35-3.15-13.4%24.819.325.390.980.760.8
12.7
20.31
27.93
35.55
43.16
50.78
11M0823.5-6-20.3%30.523.125.391.210.920.93
12.57
20.11
27.66
35.2
42.74
50.29
11M0729.5-1.95-6.2%31.828.5525.391.281.151.18
12.45
19.92
27.39
34.86
42.32
49.79
11M0631.45-3-8.71%35.530.8524.651.441.251.28
12.32
19.72
27.12
34.51
41.9
49.3
11M0534.45+1.95+6%36.430.724.651.451.221.37
12.54
20.06
27.59
35.11
42.64
50.16
11M0432.5-2-5.8%35.432.124.651.391.261.27
12.76
20.41
28.06
35.71
43.37
51.02
11M0334.5-1.95-5.35%3933.625.941.51.31.33
12.97
20.75
28.53
36.32
44.1
51.88
11M0236.45-1.65-4.33%3935.225.941.511.361.41
12.9
20.63
28.37
36.11
43.85
51.59
11M0138.1+2.1+5.83%39.1534.725.941.531.351.49
12.82
20.52
28.21
35.91
43.6
51.29
10M1236+1.35+3.9%36.73425.51.441.331.41
12.75
20.4
28.05
35.7
43.35
51
10M1134.65-3.35-8.82%37.9534.0525.51.491.341.36
12.75
20.4
28.05
35.7
43.35
51
10M1038-0.8-2.06%40.636.525.51.591.431.49
12.75
20.4
28.05
35.7
43.35
51
10M0938.8+2.8+7.78%40.536.525.51.591.431.52
12.75
20.4
28.05
35.7
43.35
51
10M0836-3.55-8.98%4135.8525.51.611.411.42
12.7
20.31
27.93
35.55
43.16
50.78
10M0739.55+0.1+0.25%42.438.725.51.681.531.56
12.64
20.22
27.81
35.39
42.98
50.56
10M0639.45-1.75-4.25%41.937.325.171.661.481.57
12.58
20.14
27.69
35.24
42.79
50.34
10M0541.2-3.8-8.44%45.23925.171.791.551.64
12.6
20.15
27.71
35.27
42.83
50.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0445+1.4+3.21%503925.171.981.551.78
12.61
20.17
27.74
35.3
42.87
50.43
10M0343.6+5+13%49.237.125.241.951.471.73
12.62
20.19
27.76
35.34
42.91
50.48
10M0238.6+0.3+0.78%40.83525.241.611.381.52
12.68
20.28
27.88
35.49
43.09
50.7
10M0138.3-4.3-10.1%42.937.625.241.681.481.5
12.73
20.37
28.01
35.64
43.28
50.92
09M1242.6+9.9+30.3%44.432.425.571.741.271.67
12.78
20.46
28.13
35.8
43.47
51.14
09M1132.7+0.1+0.31%34.1532.125.571.341.261.28
12.73
20.36
28
35.63
43.27
50.91
09M1032.6-1.7-4.96%35.132.0525.571.391.261.29
12.67
20.27
27.87
35.47
43.07
50.67
09M0934.3+1.5+4.57%37.3531.325.221.481.241.36
12.61
20.18
27.74
35.31
42.87
50.44
09M0832.8+0.3+0.92%3632.625.221.431.291.3
12.61
20.18
27.74
35.31
42.87
50.44