≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3659 百辰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29 29.35 -0.35 -1.19% 3.75% 29.35 29 27.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2572.53萬 27 0.9張/筆 28.48元 1.65 11.42 0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2880.18萬 32 0.9張/筆 28.84元 -0.6 (-2%)

連漲連跌: 連2跌  ( -0.95元 / -3.17%)        
財報評分: 最新30分 / 平均31分        

比較對象：
 vs   
   3659 百辰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629-0.35-1.19%-1.19%20120.51+263.09+1.32%+1.32%-2.51%-2.52%
'24/04/2529.35-0.6-2%-3.17%19857.42-274.32-1.36%-0.06%-0.64%-3.12%
'24/04/2429.95+1+3.45%+0.17%20131.74+532.46+2.72%+2.66%+0.73%-2.49%
'24/04/2328.95+0.95+3.39%+3.57%19599.28+188.06+0.97%+3.65%+2.42%-0.08%
'24/04/2228-1.6-5.41%-2.03%19411.22-115.9-0.59%+3.04%-4.82%-5.07%
'24/04/1929.6+0.2+0.68%-1.36%19527.12-774.08-3.81%-0.89%+4.49%-0.47%
'24/04/1829.400%-1.36%20301.2+87.87+0.43%-0.46%-0.43%-0.9%
'24/04/1729.4-0.55-1.84%-3.17%20213.33+311.37+1.56%+1.1%-3.4%-4.27%
'24/04/1629.95-0.15-0.5%-3.65%19901.96-547.81-2.68%-1.61%+2.18%-2.04%
'24/04/1530.1+0.35+1.18%-2.52%20449.77-286.8-1.38%-2.97%+2.56%+0.45%
'24/04/1229.75-0.3-1%-3.49%20736.57-16.65-0.08%-3.05%-0.92%-0.45%
'24/04/1130.05-0.55-1.8%-5.23%20753.22-10.31-0.05%-3.1%-1.75%-2.13%
'24/04/1030.6+2.85+10.27%+4.5%20763.53-32.67-0.16%-3.25%+10.4%+7.75%
'24/04/0927.75+2.5+9.9%+14.9%20796.2+378.5+1.85%-1.46%+8.05%+16.3%
'24/04/0825.25-0.05-0.2%+14.6%20417.7+80.1+0.39%-1.07%-0.59%+15.7%
'24/04/0325.3+0.2+0.8%+15.5%20337.6-128.97-0.63%-1.69%+1.43%+17.2%
'24/04/0225.1+0.05+0.2%+15.8%20466.57+244.24+1.21%-0.5%-1.01%+16.3%
'24/04/0125.05-0.4-1.57%+13.9%20222.33-72.12-0.36%-0.86%-1.21%+14.8%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925.45-0.15-0.59%+13.3%20294.45+147.9+0.73%-0.13%-1.32%+13.4%
'24/03/2825.600%+13.3%20146.55-53.57-0.27%-0.39%+0.27%+13.7%
'24/03/2725.6+0.1+0.39%+13.7%20200.12+73.63+0.37%-0.03%+0.02%+13.8%
'24/03/2625.5+0.3+1.19%+15.1%20126.49-65.76-0.33%-0.36%+1.52%+15.4%
'24/03/2525.2-0.45-1.75%+13.1%20192.25-36.18-0.18%-0.53%-1.57%+13.6%
'24/03/2225.65-0.25-0.97%+12%20228.43+29.34+0.15%-0.39%-1.12%+12.4%
'24/03/2125.9-0.5-1.89%+9.85%20199.09+414.64+2.1%+1.7%-3.99%+8.15%
'24/03/2026.4+1.15+4.55%+14.9%19784.45-72.75-0.37%+1.33%+4.92%+13.5%
'24/03/1925.25-0.75-2.88%+11.5%19857.2-22.65-0.11%+1.21%-2.77%+10.3%
'24/03/1826+1.1+4.42%+16.5%19879.85+197.35+1%+2.23%+3.42%+14.2%
'24/03/1524.9+2.2+9.69%+27.8%19682.5-255.42-1.28%+0.92%+11%+26.8%
'24/03/1422.7-0.6-2.58%+24.5%19937.92+9.41+0.05%+0.96%-2.63%+23.5%
'24/03/1323.300%+24.5%19928.51+13.96+0.07%+1.03%-0.07%+23.4%
'24/03/1223.3-0.15-0.64%+23.7%19914.55+188.47+0.96%+2%-1.6%+21.7%
'24/03/1123.45-0.5-2.09%+21.1%19726.08-59.24-0.3%+1.69%-1.79%+19.4%
'24/03/0823.95+0.35+1.48%+22.9%19785.32+91.8+0.47%+2.17%+1.01%+20.7%
'24/03/0723.6-0.1-0.42%+22.4%19693.52+194.07+1%+3.19%-1.42%+19.2%
'24/03/0623.7-0.25-1.04%+21.1%19499.45+112.53+0.58%+3.78%-1.62%+17.3%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.95-1.45-5.71%+14.2%19386.92+81.61+0.42%+4.22%-6.13%+9.95%
'24/03/0425.4+0.45+1.8%+16.2%19305.31+369.38+1.95%+6.26%-0.15%+9.98%
'24/03/0124.9500%+16.2%18935.93-30.84-0.16%+6.08%+0.16%+10.1%
'24/02/2924.95+1.3+5.5%+22.6%18966.77+112.36+0.6%+6.72%+4.9%+15.9%
'24/02/2723.65+0.95+4.19%+27.8%18854.41-93.64-0.49%+6.19%+4.68%+21.6%
'24/02/2622.7+0.05+0.22%+28%18948.05+58.86+0.31%+6.52%-0.09%+21.5%
'24/02/2322.65-0.15-0.66%+27.2%18889.19+36.41+0.19%+6.72%-0.85%+20.5%
'24/02/2222.8+0.2+0.88%+28.3%18852.78+176.47+0.94%+7.73%-0.06%+20.6%
'24/02/2122.6-0.35-1.53%+26.4%18676.31-76.85-0.41%+7.29%-1.12%+19.1%
'24/02/2022.95-0.05-0.22%+26.1%18753.16+117.36+0.63%+7.97%-0.85%+18.1%
'24/02/1923-0.8-3.36%+21.8%18635.8+28.55+0.15%+8.13%-3.51%+13.7%
'24/02/1623.800%+21.8%18607.25-37.32-0.2%+7.92%+0.2%+13.9%
'24/02/1523.8+1+4.39%+27.2%18644.57+548.5+3.03%+11.2%+1.36%+16%
'24/02/0522.800%+27.2%18096.07+36.14+0.2%+11.4%-0.2%+15.8%
'24/02/0222.8-0.1-0.44%+26.6%18059.93+91.82+0.51%+12%-0.95%+14.7%
'24/02/0122.9+1.2+5.53%+33.6%17968.11+78.55+0.44%+12.5%+5.09%+21.2%
'24/01/3121.7+0.1+0.46%+34.3%17889.56-145.07-0.8%+11.6%+1.26%+22.7%
'24/01/3021.6-1-4.42%+28.3%18034.63-85-0.47%+11%-3.95%+17.3%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.6+0.45+2.03%+30.9%18119.63+124.6+0.69%+11.8%+1.34%+19.1%
'24/01/2622.15+0.05+0.23%+31.2%17995.03-7.59-0.04%+11.8%+0.27%+19.5%
'24/01/2522.1-0.1-0.45%+30.6%18002.62+126.79+0.71%+12.6%-1.16%+18.1%
'24/01/2422.2-0.45-1.99%+28%17875.83+1.24+0.01%+12.6%-2%+15.5%
'24/01/2322.65+0.15+0.67%+28.9%17874.59+59.49+0.33%+12.9%+0.34%+15.9%
'24/01/2222.5+0.1+0.45%+29.5%17815.1+133.58+0.76%+13.8%-0.31%+15.7%
'24/01/1922.4-0.05-0.22%+29.2%17681.52+453.73+2.63%+16.8%-2.85%+12.4%
'24/01/1822.4500%+29.2%17227.79+66+0.38%+17.2%-0.38%+11.9%
'24/01/1722.45-0.15-0.66%+28.3%17161.79-185.08-1.07%+16%+0.41%+12.3%
'24/01/1622.6-0.5-2.16%+25.5%17346.87-199.95-1.14%+14.7%-1.02%+10.9%
'24/01/1523.1-0.1-0.43%+25%17546.82+33.99+0.19%+14.9%-0.62%+10.1%
'24/01/1223.2+0.75+3.34%+29.2%17512.83-32.49-0.19%+14.7%+3.53%+14.5%
'24/01/1122.45-0.05-0.22%+28.9%17545.32+79.69+0.46%+15.2%-0.68%+13.7%
'24/01/1022.5-0.45-1.96%+26.4%17465.63-69.86-0.4%+14.7%-1.56%+11.6%
'24/01/0922.95-0.5-2.13%+23.7%17535.49-37.17-0.21%+14.5%-1.92%+9.17%
'24/01/0823.45-1-4.09%+18.6%17572.66+53.52+0.31%+14.8%-4.4%+3.76%
'24/01/0524.45+1.1+4.71%+24.2%17519.14-30.51-0.17%+14.6%+4.88%+9.55%
'24/01/0423.35-0.25-1.06%+22.9%17549.65-9.66-0.06%+14.6%-1%+8.3%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0323.6-0.05-0.21%+22.6%17559.31-294.45-1.65%+12.7%+1.44%+9.93%
'24/01/0223.65+0.15+0.64%+23.4%17853.76-77.05-0.43%+12.2%+1.07%+11.2%
'23/12/2923.5+0.55+2.4%+26.4%17930.81+20.44+0.11%+12.3%+2.29%+14%
'23/12/2822.95-0.5-2.13%+23.7%17910.37+18.87+0.11%+12.5%-2.24%+11.2%
'23/12/2723.45+0.5+2.18%+26.4%17891.5+139.77+0.79%+13.3%+1.39%+13%
'23/12/2622.95-0.05-0.22%+26.1%17751.73+146.89+0.83%+14.3%-1.05%+11.8%
'23/12/2523-0.55-2.34%+23.1%17604.84+8.21+0.05%+14.3%-2.39%+8.8%
'23/12/2223.55-0.45-1.88%+20.8%17596.63+52.89+0.3%+14.7%-2.18%+6.15%
'23/12/212400%+20.8%17543.74-91.46-0.52%+14.1%+0.52%+6.74%
'23/12/2024+0.9+3.9%+25.5%17635.2+58.65+0.33%+14.5%+3.57%+11.1%
'23/12/1923.1-0.05-0.22%+25.3%17576.55-75.48-0.43%+14%+0.21%+11.3%
'23/12/1823.1500%+25.3%17652.03-21.84-0.12%+13.8%+0.12%+11.4%
'23/12/1523.15-0.85-3.54%+20.8%17673.87+20.76+0.12%+14%-3.66%+6.86%
'23/12/1424-0.2-0.83%+19.8%17653.11+184.18+1.05%+15.2%-1.88%+4.66%
'23/12/1324.2-0.3-1.22%+18.4%17468.93+18.3+0.1%+15.3%-1.32%+3.07%
'23/12/1224.5-0.8-3.16%+14.6%17450.63+32.29+0.19%+15.5%-3.35%-0.89%
'23/12/1125.3+0.05+0.2%+14.9%17418.34+34.35+0.2%+15.7%0%-0.89%
'23/12/0825.25+0.45+1.81%+16.9%17383.99+105.25+0.61%+16.4%+1.2%+0.49%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.8+1.15+4.86%+22.6%17278.74-81.98-0.47%+15.9%+5.33%+6.72%
'23/12/0623.65+0.1+0.42%+23.1%17360.72+32.71+0.19%+16.1%+0.23%+7.03%
'23/12/0523.55+0.25+1.07%+24.5%17328.01-93.47-0.54%+15.5%+1.61%+8.97%
'23/12/0423.3-0.6-2.51%+21.3%17421.48-16.87-0.1%+15.4%-2.41%+5.96%
'23/12/0123.9+1.15+5.05%+27.5%17438.35+4.5+0.03%+15.4%+5.02%+12.1%
'23/11/3022.75-0.25-1.09%+26.1%17433.85+63.29+0.36%+15.8%-1.45%+10.3%
'23/11/2923-0.75-3.16%+22.1%17370.56+29.31+0.17%+16%-3.33%+6.08%
'23/11/2823.75-0.4-1.66%+20.1%17341.25+203.83+1.19%+17.4%-2.85%+2.68%
'23/11/2724.15+2.2+10.02%+32.1%17137.42-150-0.87%+16.4%+10.9%+15.7%
'23/11/2421.95+0.55+2.57%+35.5%17287.42-7.13-0.04%+16.3%+2.61%+19.2%
'23/11/2321.400%+35.5%17294.55-15.71-0.09%+16.2%+0.09%+19.3%
'23/11/2221.4-0.1-0.47%+34.9%17310.26-106.44-0.61%+15.5%+0.14%+19.4%
'23/11/2121.5+0.15+0.7%+35.8%17416.7+206.23+1.2%+16.9%-0.5%+18.9%
'23/11/2021.3500%+35.8%17210.47+1.52+0.01%+16.9%-0.01%+18.9%
'23/11/1721.35+0.85+4.15%+41.5%17208.95+37.77+0.22%+17.2%+3.93%+24.3%
'23/11/1620.500%+41.5%17171.18+42.4+0.25%+17.5%-0.25%+24%
'23/11/1520.5+0.5+2.5%+45%17128.78+213.07+1.26%+18.9%+1.24%+26.1%
'23/11/142000%+45%16915.71+76.42+0.45%+19.5%-0.45%+25.5%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320+0.05+0.25%+45.4%16839.29+156.62+0.94%+20.6%-0.69%+24.8%
'23/11/1019.9500%+45.4%16682.67-62.98-0.38%+20.2%+0.38%+25.2%
'23/11/0919.95-0.05-0.25%+45%16745.65+4.82+0.03%+20.2%-0.28%+24.8%
'23/11/0820-0.15-0.74%+43.9%16740.83+55.88+0.33%+20.6%-1.07%+23.3%
'23/11/0720.15+0.9+4.68%+50.6%16684.95+35.59+0.21%+20.8%+4.47%+29.8%
'23/11/0619.2500%+50.6%16649.36+141.71+0.86%+21.9%-0.86%+28.8%
'23/11/0319.25+0.25+1.32%+52.6%16507.65+110.7+0.68%+22.7%+0.64%+29.9%
'23/11/021900%+52.6%16396.95+358.39+2.23%+25.5%-2.23%+27.2%
'23/11/0119+0.2+1.06%+54.3%16038.56+37.29+0.23%+25.7%+0.83%+28.5%
'23/10/3118.8+0.2+1.08%+55.9%16001.27-148.41-0.92%+24.6%+2%+31.3%
'23/10/3018.6-0.8-4.12%+49.5%16149.68+15.07+0.09%+24.7%-4.21%+24.8%
'23/10/2719.4+0.3+1.57%+51.8%16134.61+60.87+0.38%+25.2%+1.19%+26.7%
'23/10/2619.100%+51.8%16073.74-285.15-1.74%+23%+1.74%+28.8%
'23/10/2519.100%+51.8%16358.89+49.13+0.3%+23.4%-0.3%+28.5%
'23/10/2419.100%+51.8%16309.76+58.4+0.36%+23.8%-0.36%+28%
'23/10/2319.1-0.6-3.05%+47.2%16251.36-189.36-1.15%+22.4%-1.9%+24.8%
'23/10/2019.7-0.3-1.5%+45%16440.72-12.01-0.07%+22.3%-1.43%+22.7%
'23/10/1920-0.05-0.25%+44.6%16452.73+11.82+0.07%+22.4%-0.32%+22.3%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.05-1-4.75%+37.8%16440.91-201.64-1.21%+20.9%-3.54%+16.9%
'23/10/1721.05+2.75+15.03%+58.5%16642.55-9.69-0.06%+20.8%+15.1%+37.6%
'23/10/1618.3-0.05-0.27%+58%16652.24-130.33-0.78%+19.9%+0.51%+38.1%
'23/10/1318.35+0.1+0.55%+58.9%16782.57-43.34-0.26%+19.6%+0.81%+39.3%
'23/10/1218.25+0.2+1.11%+60.7%16825.91+153.88+0.92%+20.7%+0.19%+40%
'23/10/1118.05+0.15+0.84%+62%16672.03+151.46+0.92%+21.8%-0.08%+40.2%
'23/10/0617.9+0.45+2.58%+66.2%16520.57+67.05+0.41%+22.3%+2.17%+43.9%
'23/10/0517.45+0.1+0.58%+67.1%16453.52+180.14+1.11%+23.6%-0.53%+43.5%
'23/10/0417.35-0.3-1.7%+64.3%16273.38-180.96-1.1%+22.3%-0.6%+42%
'23/10/0317.6500%+64.3%16454.34-102.97-0.62%+21.5%+0.62%+42.8%
'23/10/0217.6500%+64.3%16557.31+203.57+1.24%+23%-1.24%+41.3%
'23/09/2817.6500%+64.3%16353.74+43.38+0.27%+23.4%-0.27%+40.9%
'23/09/2717.65-0.05-0.28%+63.8%16310.36+34.29+0.21%+23.6%-0.49%+40.2%
'23/09/2617.700%+63.8%16276.07-176.16-1.07%+22.3%+1.07%+41.5%
'23/09/2517.7+0.1+0.57%+64.8%16452.23+107.75+0.66%+23.1%-0.09%+41.7%
'23/09/2217.600%+64.8%16344.48+27.81+0.17%+23.3%-0.17%+41.5%
'23/09/2117.600%+64.8%16316.67-218.08-1.32%+21.7%+1.32%+43.1%
'23/09/2017.6+0.35+2.03%+68.1%16534.75-101.57-0.61%+20.9%+2.64%+47.2%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.25-0.55-3.09%+62.9%16636.32-61.92-0.37%+20.5%-2.72%+42.4%
'23/09/1817.8-0.3-1.66%+60.2%16698.24-222.68-1.32%+18.9%-0.34%+41.3%
'23/09/1518.1+0.7+4.02%+66.7%16920.92+113.36+0.67%+19.7%+3.35%+47%
'23/09/1417.4-0.2-1.14%+64.8%16807.56+226.05+1.36%+21.3%-2.5%+43.4%
'23/09/1317.6+0.05+0.28%+65.2%16581.51+8.8+0.05%+21.4%+0.23%+43.8%
'23/09/1217.5500%+65.2%16572.71+139.76+0.85%+22.4%-0.85%+42.8%
'23/09/1117.55+0.55+3.24%+70.6%16432.95-143.07-0.86%+21.4%+4.1%+49.2%
'23/09/081700%+70.6%16576.02-43.12-0.26%+21.1%+0.26%+49.5%
'23/09/0717-0.6-3.41%+64.8%16619.14-119.02-0.71%+20.2%-2.7%+44.6%
'23/09/0617.600%+64.8%16738.16-53.45-0.32%+19.8%+0.32%+44.9%
'23/09/0517.600%+64.8%16791.61+1.92+0.01%+19.8%-0.01%+44.9%
'23/09/0417.600%+64.8%16789.69+144.75+0.87%+20.9%-0.87%+43.9%
'23/09/0117.6-0.1-0.56%+63.8%16644.94+10.43+0.06%+21%-0.62%+42.9%
'23/08/3117.7-0.2-1.12%+62%16634.51-85.31-0.51%+20.3%-0.61%+41.7%
'23/08/3017.9+0.8+4.68%+69.6%16719.82+96.17+0.58%+21%+4.1%+48.6%
'23/08/2917.1-0.15-0.87%+68.1%16623.65+114.39+0.69%+21.9%-1.56%+46.2%
'23/08/2817.2500%+68.1%16509.26+27.68+0.17%+22.1%-0.17%+46%
'23/08/2517.25+0.05+0.29%+68.6%16481.58-289.29-1.72%+20%+2.01%+48.6%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.200%+68.6%16770.87+193.97+1.17%+21.4%-1.17%+47.2%
'23/08/2317.2+0.4+2.38%+72.6%16576.9+139.29+0.85%+22.4%+1.53%+50.2%
'23/08/2216.8-0.1-0.59%+71.6%16437.61+56.12+0.34%+22.8%-0.93%+48.8%
'23/08/2116.9-0.5-2.87%+66.7%16381.49+0.180%+22.8%-2.87%+43.8%
'23/08/1817.4-0.35-1.97%+63.4%16381.31-135.35-0.82%+21.8%-1.15%+41.6%
'23/08/1717.75-0.35-1.93%+60.2%16516.66+69.88+0.42%+22.3%-2.35%+37.9%
'23/08/1618.1-0.1-0.55%+59.3%16446.78-8.02-0.05%+22.3%-0.5%+37.1%
'23/08/1518.2+0.6+3.41%+64.8%16454.8+61.14+0.37%+22.7%+3.04%+42%
'23/08/1417.6-0.7-3.83%+58.5%16393.66-207.59-1.25%+21.2%-2.58%+37.3%
'23/08/1118.3+0.65+3.68%+64.3%16601.25-33.45-0.2%+21%+3.88%+43.4%
'23/08/1017.65-0.6-3.29%+58.9%16634.7-236.24-1.4%+19.3%-1.89%+39.6%
'23/08/0918.2500%+58.9%16870.94-6.13-0.04%+19.2%+0.04%+39.7%
'23/08/0818.25-0.35-1.88%+55.9%16877.07-118.93-0.7%+18.4%-1.18%+37.5%
'23/08/0718.6+0.25+1.36%+58%16996+152.32+0.9%+19.5%+0.46%+38.6%
'23/08/0418.35+0.05+0.27%+58.5%16843.68-50.05-0.3%+19.1%+0.57%+39.4%
'23/08/0218.300%+58.5%16893.73-319.14-1.85%+16.9%+1.85%+41.6%
'23/08/0118.3-0.1-0.54%+57.6%17212.87+67.44+0.39%+17.4%-0.93%+40.3%
'23/07/3118.4-0.5-2.65%+53.4%17145.43-147.5-0.85%+16.4%-1.8%+37.1%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.9+0.2+1.07%+55.1%17292.93+51.11+0.3%+16.7%+0.77%+38.4%
'23/07/2718.7+0.4+2.19%+58.5%17241.82+79.27+0.46%+17.2%+1.73%+41.2%
'23/07/2618.3-0.5-2.66%+54.3%17162.55-36.34-0.21%+17%-2.45%+37.3%
'23/07/2518.8-0.1-0.53%+53.4%17198.89+165.28+0.97%+18.1%-1.5%+35.3%
'23/07/2418.9+0.45+2.44%+57.2%17033.61+2.91+0.02%+18.1%+2.42%+39%
'23/07/2118.45-0.05-0.27%+56.8%17030.7-134.19-0.78%+17.2%+0.51%+39.5%
'23/07/2018.5+1.5+8.82%+70.6%17164.89+48.45+0.28%+17.6%+8.54%+53%
'23/07/1917-1.3-7.1%+58.5%17116.44-111.47-0.65%+16.8%-6.45%+41.7%
'23/07/1818.300%+58.5%17227.91-106.38-0.61%+16.1%+0.61%+42.4%
'23/07/1718.3-1.05-5.43%+49.9%17334.29+50.58+0.29%+16.4%-5.72%+33.5%
'23/07/1419.35+0.6+3.2%+54.7%17283.71+222.31+1.3%+17.9%+1.9%+36.7%
'23/07/1318.75-0.55-2.85%+50.3%17061.4+99.37+0.59%+18.6%-3.44%+31.6%
'23/07/1219.3-0.25-1.28%+48.3%16962.03+63.12+0.37%+19.1%-1.65%+29.3%
'23/07/1119.55+0.65+3.44%+53.4%16898.91+246.11+1.48%+20.8%+1.96%+32.6%
'23/07/1018.9+0.15+0.8%+54.7%16652.8-11.41-0.07%+20.7%+0.87%+33.9%
'23/07/0718.75+0.35+1.9%+57.6%16664.21-97.96-0.58%+20%+2.48%+37.6%
'23/07/0618.4+0.2+1.1%+59.3%16762.17-294.26-1.73%+18%+2.83%+41.4%
'23/07/0518.2-0.4-2.15%+55.9%17056.43-84.34-0.49%+17.4%-1.66%+38.5%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.6+0.5+2.76%+60.2%17140.77+56.57+0.33%+17.8%+2.43%+42.4%
'23/07/0318.1-0.15-0.82%+58.9%17084.2+168.66+1%+18.9%-1.82%+40%
'23/06/3018.25+0.45+2.53%+62.9%16915.54-26.76-0.16%+18.8%+2.69%+44.2%
'23/06/2917.8+0.15+0.85%+64.3%16942.3+6.67+0.04%+18.8%+0.81%+45.5%
'23/06/2817.65-0.55-3.02%+59.3%16935.63+47.73+0.28%+19.1%-3.3%+40.2%
'23/06/2718.200%+59.3%16887.9-171.34-1%+17.9%+1%+41.4%
'23/06/2618.200%+59.3%17059.24-143.16-0.83%+17%+0.83%+42.4%
'23/06/2118.2+0.15+0.83%+60.7%17202.4+17.49+0.1%+17.1%+0.73%+43.6%
'23/06/2018.05-0.05-0.28%+60.2%17184.91-89.65-0.52%+16.5%+0.24%+43.7%
'23/06/1918.1+0.1+0.56%+61.1%17274.56-14.35-0.08%+16.4%+0.64%+44.7%
'23/06/1618+0.25+1.41%+63.4%17288.91-46.07-0.27%+16.1%+1.68%+47.3%
'23/06/1517.75-0.9-4.83%+55.5%17334.98+96.84+0.56%+16.7%-5.39%+38.8%
'23/06/1418.65+0.55+3.04%+60.2%17238.14+21.54+0.13%+16.9%+2.91%+43.4%
'23/06/1318.1-0.5-2.69%+55.9%17216.6+261.23+1.54%+18.7%-4.23%+37.2%
'23/06/1218.6+1.1+6.29%+65.7%16955.37+68.97+0.41%+19.2%+5.88%+46.6%
'23/06/0917.500%+65.7%16886.4+152.71+0.91%+20.2%-0.91%+45.5%
'23/06/0817.5-0.3-1.69%+62.9%16733.69-188.79-1.12%+18.9%-0.57%+44%
'23/06/0717.8-0.2-1.11%+61.1%16922.48+160.82+0.96%+20%-2.07%+41.1%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/061800%+61.1%16761.66+47.23+0.28%+20.4%-0.28%+40.7%
'23/06/0518+0.5+2.86%+65.7%16714.43+7.52+0.05%+20.4%+2.81%+45.3%
'23/06/0217.500%+65.7%16706.91+194.26+1.18%+21.8%-1.18%+43.9%
'23/06/0117.5+0.25+1.45%+68.1%16512.65-66.31-0.4%+21.4%+1.85%+46.8%
'23/05/3117.25-0.55-3.09%+62.9%16578.96-43.78-0.26%+21%-2.83%+41.9%
'23/05/3017.8-0.8-4.3%+55.9%16622.74-13.56-0.08%+20.9%-4.22%+35%
'23/05/2918.6+0.9+5.08%+63.8%16636.3+131.25+0.8%+21.9%+4.28%+41.9%
'23/05/2617.7-0.45-2.48%+59.8%16505.05+213.05+1.31%+23.5%-3.79%+36.3%
'23/05/2518.15+0.75+4.31%+66.7%16292+132.68+0.82%+24.5%+3.49%+42.2%
'23/05/2417.400%+66.7%16159.32-28.71-0.18%+24.3%+0.18%+42.4%
'23/05/2317.400%+66.7%16188.03+7.14+0.04%+24.3%-0.04%+42.3%
'23/05/2217.4-0.1-0.57%+65.7%16180.89+5.97+0.04%+24.4%-0.61%+41.3%
'23/05/1917.5-0.05-0.28%+65.2%16174.92+73.04+0.45%+25%-0.73%+40.3%
'23/05/1817.55-0.05-0.28%+64.8%16101.88+176.59+1.11%+26.3%-1.39%+38.4%
'23/05/1717.6+0.4+2.33%+68.6%15925.29+251.39+1.6%+28.4%+0.73%+40.2%
'23/05/1617.2-0.2-1.15%+66.7%15673.9+198.85+1.28%+30%-2.43%+36.6%
'23/05/1517.4+0.4+2.35%+70.6%15475.05-27.31-0.18%+29.8%+2.53%+40.8%
'23/05/1217-0.1-0.58%+69.6%15502.36-12.28-0.08%+29.7%-0.5%+39.9%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.1-0.1-0.58%+68.6%15514.64-127.12-0.81%+28.6%+0.23%+40%
'23/05/1017.200%+68.6%15641.76-85.94-0.55%+27.9%+0.55%+40.7%
'23/05/0917.2-0.55-3.1%+63.4%15727.7+28.13+0.18%+28.2%-3.28%+35.2%
'23/05/0817.75+0.35+2.01%+66.7%15699.57+73.5+0.47%+28.8%+1.54%+37.9%
'23/05/0517.4+0.1+0.58%+67.6%15626.07+17.04+0.11%+28.9%+0.47%+38.7%
'23/05/0417.3-0.15-0.86%+66.2%15609.03+55.62+0.36%+29.4%-1.22%+36.8%
'23/05/0317.4500%+66.2%15553.41-83.07-0.53%+28.7%+0.53%+37.5%
'23/05/0217.45-0.05-0.29%+65.7%15636.48+57.3+0.37%+29.1%-0.66%+36.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。