|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.45 | 25.6 | -0.15 | -0.59% | 0.39% | 25.6 | 25.55 | 25.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.01萬 | 2 | 0張/筆 | 25.5元 | 1.45 | 10.02 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 32.79萬 | 10 | 1.3張/筆 | 25.18元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.59%) 財報評分: 最新30分 / 平均31分 | | | |
| |
成交價: 25.45元 (-0.15元/ -0.59%) | 成交張數: 0張 | 成交金額: 51元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第468高 | 近4日新低 | 首日下跌 (-0.15元/ -0.59%) | | 近43日新低 | | 近43日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.45元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 25.5 | 25.65 | 24.9 | 23.65 | 23.5 | 17.65 | 17 | 23 | 24.8 | 9.58 | 39.5 | - | - | 23.5 | 漲跌價 | -0.05 | -0.2 | +0.55 | +1.8 | +1.95 | +7.8 | +8.45 | +2.45 | +0.65 | +15.87 | -14.05 | - | - | +1.95 | 漲跌幅 | -0.2% | -0.78% | +2.21% | +7.61% | +8.3% | +44.2% | +49.7% | +10.7% | +2.62% | +166% | -35.6% | - | - | +8.3% | 振幅 | 3.33% | 5.46% | 13.7% | 22.6% | 26.8% | 60.1% | 77.4% | 57.2% | 53% | 204% | 91.8% | - | - | 26.8% | 成交張數 | 43.6 | 191 | 597 | 1,283 | 1,768 | 3,439 | 7,622 | 1.27萬 | 1.65萬 | 3.53萬 | 5.2萬 | - | - | 1,768 | 成交金額 | 111萬 | 488萬 | 1,524萬 | 3,201萬 | 4,301萬 | 7,908萬 | 1.54億 | 2.45億 | 3.26億 | 5.93億 | 8.71億 | - | - | 4,301萬 | 週轉率 | 0.08% | 0.35% | 1.1% | 2.37% | 3.27% | 6.35% | 14.1% | 23.4% | 30.4% | 65.2% | 96% | - | - | 3.27% |
結算價 25.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 25.6 | 25.55 | 25.45 | 25.45 | -0.15 | -0.59 | 0.39 | 0 | 2 | 0 | | | | | | 2.05 | | | | | | '24/03/28 | 25.6 | 25.6 | 25.1 | 25.6 | 0 | 0 | 1.95 | 13 | 10 | 1.3 | | | | | | 2.05 | | | | | | '24/03/27 | 25.5 | 25.95 | 25.2 | 25.6 | +0.1 | +0.39 | 2.94 | 30.6 | 27 | 1.13 | 0.01 | | | | | 2.05 | | | | | | '24/03/26 | 25.2 | 25.8 | 25 | 25.5 | +0.3 | +1.19 | 3.17 | 65.6 | 50 | 1.31 | 0.02 | | | | | 2.05 | | | | | | '24/03/25 | 25.65 | 26.4 | 25.15 | 25.2 | -0.45 | -1.75 | 4.87 | 82.1 | 43 | 1.91 | 0.02 | | | | | 2.05 | | | | | | '24/03/22 | 25.9 | 26.65 | 25 | 25.65 | -0.25 | -0.97 | 6.37 | 48.3 | 37 | 1.3 | 0.01 | -3 | 0 | 0 | -3 | 2.05 | | | | | | '24/03/21 | 26.4 | 27.6 | 25 | 25.9 | -0.5 | -1.89 | 9.85 | 104 | 61 | 1.7 | 0.03 | +2 | 0 | 0 | +2 | 2.06 | | | | | | '24/03/20 | 25.25 | 26.45 | 24.5 | 26.4 | +1.15 | +4.55 | 7.72 | 115 | 87 | 1.32 | 0.03 | +1 | 0 | 0 | +1 | 2.06 | | | | | | '24/03/19 | 26 | 26.1 | 24.9 | 25.25 | -0.75 | -2.88 | 4.62 | 64.9 | 45 | 1.44 | 0.02 | -2 | 0 | 0 | -2 | 2.05 | | | | | | '24/03/18 | 24.9 | 27.25 | 24.2 | 26 | +1.1 | +4.42 | 12.2 | 73.7 | 62 | 1.19 | 0.02 | | | | | 2.06 | | | | | | '24/03/15 | 22.7 | 25.25 | 23 | 24.9 | +2.2 | +9.69 | 9.91 | 283 | 176 | 1.61 | 0.07 | +2 | 0 | 0 | +2 | 2.06 | | | | | | '24/03/14 | 23.3 | 23.05 | 22.25 | 22.7 | -0.6 | -2.58 | 3.43 | 28.3 | 19 | 1.49 | 0.01 | -2 | 0 | 0 | -2 | 2.05 | | | | | | '24/03/13 | 23.3 | 23.3 | 22.4 | 23.3 | 0 | 0 | 3.86 | 0.86 | 4 | 0.21 | | | | | | 2.06 | | | | | | '24/03/12 | 23.45 | 23.4 | 23.15 | 23.3 | -0.15 | -0.64 | 1.07 | 2 | 4 | 0.5 | | | | | | 2.06 | | | | | | '24/03/11 | 23.95 | 24 | 22.4 | 23.45 | -0.5 | -2.09 | 6.68 | 16 | 12 | 1.33 | | +2 | 0 | 0 | +2 | 2.06 | | | | | | '24/03/08 | 23.6 | 24 | 23.05 | 23.95 | +0.35 | +1.48 | 4.03 | 9.01 | 12 | 0.75 | | | | | | 2.05 | | | | | | '24/03/07 | 23.7 | 23.6 | 23 | 23.6 | -0.1 | -0.42 | 2.53 | 20.5 | 16 | 1.28 | | | | | | 2.05 | | | | | | '24/03/06 | 23.95 | 24 | 23.3 | 23.7 | -0.25 | -1.04 | 2.92 | 30.2 | 26 | 1.16 | 0.01 | -2 | 0 | 0 | -2 | 2.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 25.4 | 25.35 | 22.9 | 23.95 | -1.45 | -5.71 | 9.65 | 89 | 64 | 1.39 | 0.02 | +2 | 0 | 0 | +2 | 2.06 | | | | | | '24/03/04 | 24.95 | 26 | 24.3 | 25.4 | +0.45 | +1.8 | 6.81 | 62 | 53 | 1.17 | 0.02 | | | | | 2.05 | | | | | | '24/03/01 | 24.95 | 25 | 24.2 | 24.95 | 0 | 0 | 3.21 | 33 | 26 | 1.27 | 0.01 | | | | | 2.05 | | | | | | '24/02/29 | 23.65 | 25.65 | 23.5 | 24.95 | +1.3 | +5.5 | 9.09 | 112 | 81 | 1.38 | 0.03 | | | | | 2.05 | | | | | | '24/02/27 | 22.7 | 24.05 | 23 | 23.65 | +0.95 | +4.19 | 4.63 | 78 | 53 | 1.47 | 0.02 | | | | | 2.05 | | | | | | '24/02/26 | 22.65 | 22.7 | 22.65 | 22.7 | +0.05 | +0.22 | 0.22 | 0 | 4 | 0 | | | | | | 2.05 | | | | | | '24/02/23 | 22.8 | 22.75 | 22.5 | 22.65 | -0.15 | -0.66 | 1.1 | 13.7 | 10 | 1.37 | | | | | | 2.05 | | | | | | '24/02/22 | 22.6 | 23.05 | 22.6 | 22.8 | +0.2 | +0.88 | 1.99 | 21.3 | 19 | 1.12 | | | | | | 2.05 | | | | | | '24/02/21 | 22.95 | 22.8 | 22.6 | 22.6 | -0.35 | -1.53 | 0.87 | 10.3 | 12 | 0.86 | | | | | | 2.05 | | | | | | '24/02/20 | 23 | 23.05 | 22.7 | 22.95 | -0.05 | -0.22 | 1.52 | 47.3 | 25 | 1.89 | 0.01 | | | | | 2.05 | | | | | | '24/02/19 | 23.8 | 23.8 | 22.8 | 23 | -0.8 | -3.36 | 4.2 | 58 | 36 | 1.61 | 0.01 | | | | | 2.05 | | | | | | '24/02/16 | 23.8 | 23.8 | 22.75 | 23.8 | 0 | 0 | 4.41 | 6.09 | 6 | 1.01 | | | | | | 2.05 | | | | | | '24/02/15 | 22.8 | 23.8 | 22.8 | 23.8 | +1 | +4.39 | 4.39 | 8.24 | 10 | 0.82 | | | | | | 2.05 | | | | | | '24/02/05 | 22.8 | 22.9 | 22.65 | 22.8 | 0 | 0 | 1.1 | 27 | 18 | 1.5 | 0.01 | | | | | 2.05 | | | | | | '24/02/02 | 22.9 | 22.85 | 22.8 | 22.8 | -0.1 | -0.44 | 0.22 | 0.01 | 3 | 0 | | | | | | 2.05 | | | | | | '24/02/01 | 21.7 | 22.9 | 21.5 | 22.9 | +1.2 | +5.53 | 6.45 | 25 | 14 | 1.79 | 0.01 | -1 | 0 | 0 | -1 | 2.05 | | | | | | '24/01/31 | 21.6 | 21.8 | 21.45 | 21.7 | +0.1 | +0.46 | 1.62 | 18 | 11 | 1.64 | | | | | | 2.06 | | | | | | '24/01/30 | 22.6 | 22.15 | 21.3 | 21.6 | -1 | -4.42 | 3.76 | 14.2 | 11 | 1.29 | | | | | | 2.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.15 | 22.6 | 22.1 | 22.6 | +0.45 | +2.03 | 2.26 | 3 | 2 | 1.5 | | | | | | 2.06 | | | | | | '24/01/26 | 22.1 | 22.15 | 22.1 | 22.15 | +0.05 | +0.23 | 0.23 | 3.5 | 3 | 1.17 | | | | | | 2.06 | | | | | | '24/01/25 | 22.2 | 22.45 | 22 | 22.1 | -0.1 | -0.45 | 2.03 | 5.01 | 5 | 1 | | | | | | 2.06 | | | | | | '24/01/24 | 22.65 | 22.5 | 22 | 22.2 | -0.45 | -1.99 | 2.21 | 25.5 | 16 | 1.59 | 0.01 | | | | | 2.06 | | | | | | '24/01/23 | 22.5 | 22.8 | 22.05 | 22.65 | +0.15 | +0.67 | 3.33 | 0.53 | 6 | 0.09 | | | | | | 2.06 | | | | | | '24/01/22 | 22.4 | 22.85 | 21.95 | 22.5 | +0.1 | +0.45 | 4.02 | 19 | 18 | 1.06 | | | | | | 2.06 | | | | | | '24/01/19 | 22.45 | 22.5 | 22.2 | 22.4 | -0.05 | -0.22 | 1.34 | 17 | 10 | 1.7 | | | | | | 2.06 | | | | | | '24/01/18 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 | | | | | | | | | 2.06 | | | | | | '24/01/17 | 22.6 | 22.45 | 22.45 | 22.45 | -0.15 | -0.66 | 0 | 0.01 | 1 | 0.01 | | | | | | 2.06 | | | | | | '24/01/16 | 23.1 | 22.9 | 21.9 | 22.6 | -0.5 | -2.16 | 4.33 | 7.01 | 7 | 1 | | | | | | 2.06 | | | | | | '24/01/15 | 23.2 | 23.1 | 23.1 | 23.1 | -0.1 | -0.43 | 0 | 0 | 2 | 0 | | | | | | 2.06 | | | | | | '24/01/12 | 22.45 | 23.2 | 22.2 | 23.2 | +0.75 | +3.34 | 4.45 | 22 | 17 | 1.29 | 0.01 | | | | | 2.06 | | | | | | '24/01/11 | 22.5 | 22.5 | 22.2 | 22.45 | -0.05 | -0.22 | 1.33 | 8.82 | 13 | 0.68 | | | | | | 2.06 | | | | | | '24/01/10 | 22.95 | 22.9 | 21.6 | 22.5 | -0.45 | -1.96 | 5.66 | 24.2 | 24 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 2.06 | | | | | | '24/01/09 | 23.45 | 23.4 | 22.35 | 22.95 | -0.5 | -2.13 | 4.48 | 9.12 | 11 | 0.83 | | +2 | 0 | 0 | +2 | 2.06 | | | | | | '24/01/08 | 24.45 | 24.45 | 23.25 | 23.45 | -1 | -4.09 | 4.91 | 5.52 | 7 | 0.79 | | | | | | 2.05 | | | | | | '24/01/05 | 23.35 | 24.45 | 23.25 | 24.45 | +1.1 | +4.71 | 5.14 | 7 | 7 | 1 | | | | | | 2.05 | | | | | | '24/01/04 | 23.6 | 23.5 | 23.05 | 23.35 | -0.25 | -1.06 | 1.91 | 0.43 | 4 | 0.11 | | | | | | 2.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 23.65 | 23.6 | 22.55 | 23.6 | -0.05 | -0.21 | 4.44 | 0.13 | 3 | 0.04 | | | | | | 2.05 | | | | | | '24/01/02 | 23.5 | 23.65 | 23.5 | 23.65 | +0.15 | +0.64 | 0.64 | 0.01 | 3 | 0 | | | | | | 2.05 | | | | | | '23/12/29 | 22.95 | 23.55 | 22.9 | 23.5 | +0.55 | +2.4 | 2.83 | 9.42 | 10 | 0.94 | | | | | | 2.05 | | | | | | '23/12/28 | 23.45 | 23.35 | 22.95 | 22.95 | -0.5 | -2.13 | 1.71 | 5.2 | 4 | 1.3 | | -3 | 0 | 0 | -3 | 2.05 | | | | | | '23/12/27 | 22.95 | 23.6 | 22.6 | 23.45 | +0.5 | +2.18 | 4.36 | 16.1 | 14 | 1.15 | | | | | | 2.06 | | | | | | '23/12/26 | 23 | 23 | 22.35 | 22.95 | -0.05 | -0.22 | 2.83 | 3.1 | 5 | 0.62 | | | | | | 2.06 | | | | | | '23/12/25 | 23.55 | 23.55 | 22.35 | 23 | -0.55 | -2.34 | 5.1 | 10 | 10 | 1 | | +2 | 0 | 0 | +2 | 2.06 | | | | | | '23/12/22 | 24 | 24 | 23.05 | 23.55 | -0.45 | -1.88 | 3.96 | 13.4 | 21 | 0.64 | | +1 | 0 | 0 | +1 | 2.06 | | | | | | '23/12/21 | 24 | 24 | 23.1 | 24 | 0 | 0 | 3.75 | 3 | 6 | 0.5 | | | | | | 2.05 | | | | | | '23/12/20 | 23.1 | 24.05 | 23 | 24 | +0.9 | +3.9 | 4.55 | 3.01 | 3 | 1 | | | | | | 2.05 | | | | | | '23/12/19 | 23.15 | 23.2 | 22.15 | 23.1 | -0.05 | -0.22 | 4.54 | 1.09 | 6 | 0.18 | | | | | | 2.05 | | | | | | '23/12/18 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 | 1.2 | 3 | 0.4 | | | | | | 2.05 | | | | | | '23/12/15 | 24 | 23.95 | 22.1 | 23.15 | -0.85 | -3.54 | 7.71 | 92 | 47 | 1.96 | 0.02 | | | | | 2.05 | | | | | | '23/12/14 | 24.2 | 24.5 | 23.6 | 24 | -0.2 | -0.83 | 3.72 | 28.1 | 20 | 1.41 | 0.01 | | | | | 2.05 | | | | | | '23/12/13 | 24.5 | 25.1 | 23.9 | 24.2 | -0.3 | -1.22 | 4.9 | 25 | 18 | 1.39 | 0.01 | | | | | 2.05 | | | | | | '23/12/12 | 25.3 | 25.3 | 23.9 | 24.5 | -0.8 | -3.16 | 5.53 | 31 | 20 | 1.55 | 0.01 | -2 | 0 | 0 | -2 | 2.05 | | | | | | '23/12/11 | 25.25 | 26.1 | 24.6 | 25.3 | +0.05 | +0.2 | 5.94 | 65.6 | 48 | 1.37 | 0.02 | | | | | 2.06 | | | | | | '23/12/08 | 24.8 | 25.6 | 23.85 | 25.25 | +0.45 | +1.81 | 7.06 | 91.7 | 73 | 1.26 | 0.02 | +2 | 0 | 0 | +2 | 2.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 23.65 | 24.8 | 22.8 | 24.8 | +1.15 | +4.86 | 8.46 | 22 | 20 | 1.1 | 0.01 | | | | | 2.05 | | | | | | '23/12/06 | 23.55 | 24.5 | 23.45 | 23.65 | +0.1 | +0.42 | 4.46 | 17.2 | 15 | 1.15 | | | | | | 2.05 | | | | | | '23/12/05 | 23.3 | 23.55 | 22.7 | 23.55 | +0.25 | +1.07 | 3.65 | 10.1 | 10 | 1.01 | | | | | | 2.05 | | | | | | '23/12/04 | 23.9 | 23.9 | 22.8 | 23.3 | -0.6 | -2.51 | 4.6 | 14.3 | 16 | 0.89 | | | | | | 2.05 | | | | | | '23/12/01 | 22.75 | 23.9 | 22.2 | 23.9 | +1.15 | +5.05 | 7.47 | 11.1 | 19 | 0.58 | | | | | | 2.05 | | | | | | '23/11/30 | 23 | 23.2 | 22.2 | 22.75 | -0.25 | -1.09 | 4.35 | 4.53 | 22 | 0.21 | | | | | | 2.05 | | | | | | '23/11/29 | 23.75 | 23.75 | 22.8 | 23 | -0.75 | -3.16 | 4 | 35.6 | 47 | 0.76 | 0.01 | | | | | 2.05 | | | | | | '23/11/28 | 24.15 | 24 | 22.9 | 23.75 | -0.4 | -1.66 | 4.55 | 39.3 | 47 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 2.05 | | | | | | '23/11/27 | 21.95 | 25.1 | 21 | 24.15 | +2.2 | +10 | 18.7 | 232 | 208 | 1.11 | 0.05 | +2 | 0 | 0 | +2 | 2.06 | | | | | | '23/11/24 | 21.4 | 21.95 | 20.7 | 21.95 | +0.55 | +2.57 | 5.84 | 26.4 | 40 | 0.66 | 0.01 | | | | | 2.05 | | | | | | '23/11/23 | 21.4 | 21.4 | 21 | 21.4 | 0 | 0 | 1.87 | 8.01 | 13 | 0.62 | | | | | | 2.05 | | | | | | '23/11/22 | 21.5 | 21.6 | 21 | 21.4 | -0.1 | -0.47 | 2.79 | 32.3 | 26 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 2.05 | | | | | | '23/11/21 | 21.35 | 22.45 | 21.3 | 21.5 | +0.15 | +0.7 | 5.39 | 47.5 | 61 | 0.78 | 0.01 | | | | | 2.06 | | | | | | '23/11/20 | 21.35 | 21.4 | 20.4 | 21.35 | 0 | 0 | 4.68 | 48.5 | 45 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 2.06 | | | | | | '23/11/17 | 20.5 | 21.35 | 20.35 | 21.35 | +0.85 | +4.15 | 4.88 | 20.1 | 19 | 1.06 | | | | | | 2.05 | | | | | | '23/11/16 | 20.5 | 20.55 | 20.2 | 20.5 | 0 | 0 | 1.71 | 1.67 | 6 | 0.28 | | | | | | 2.05 | | | | | | '23/11/15 | 20 | 21.1 | 19.4 | 20.5 | +0.5 | +2.5 | 8.5 | 61.7 | 34 | 1.81 | 0.01 | | | | | 2.05 | | | | | | '23/11/14 | 20 | 20.85 | 19.9 | 20 | 0 | 0 | 4.75 | 63.4 | 41 | 1.55 | 0.01 | | | | | 2.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 19.95 | 20.1 | 19.3 | 20 | +0.05 | +0.25 | 4.01 | 76.1 | 27 | 2.82 | 0.02 | | | | | 2.05 | | | | | | '23/11/10 | 19.95 | 20 | 19.1 | 19.95 | 0 | 0 | 4.51 | 6.02 | 6 | 1 | | | | | | 2.05 | | | | | | '23/11/09 | 20 | 20 | 19 | 19.95 | -0.05 | -0.25 | 5 | 0.02 | 3 | 0.01 | | | | | | 2.05 | | | | | | '23/11/08 | 20.15 | 20 | 19.05 | 20 | -0.15 | -0.74 | 4.71 | 14.9 | 12 | 1.24 | | | | | | 2.05 | | | | | | '23/11/07 | 19.25 | 20.15 | 19.15 | 20.15 | +0.9 | +4.68 | 5.19 | 20.1 | 10 | 2.01 | | -2 | 0 | 0 | -2 | 2.05 | | | | | | '23/11/06 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 | | | | | | | | | 2.06 | | | | | | '23/11/03 | 19 | 19.25 | 19.25 | 19.25 | +0.25 | +1.32 | 0 | 0 | 1 | 0 | | | | | | 2.06 | | | | | | '23/11/02 | 19 | 19.2 | 18.95 | 19 | 0 | 0 | 1.32 | 8 | 5 | 1.6 | | | | | | 2.06 | | | | | | '23/11/01 | 18.8 | 19 | 18.85 | 19 | +0.2 | +1.06 | 0.8 | 0 | 2 | 0 | | | | | | 2.06 | | | | | | '23/10/31 | 18.6 | 18.8 | 18.25 | 18.8 | +0.2 | +1.08 | 2.96 | 10.7 | 6 | 1.78 | | | | | | 2.06 | | | | | | '23/10/30 | 19.4 | 19.4 | 18.6 | 18.6 | -0.8 | -4.12 | 4.12 | 2.02 | 4 | 0.51 | | | | | | 2.06 | | | | | | '23/10/27 | 19.1 | 19.4 | 19.4 | 19.4 | +0.3 | +1.57 | 0 | 2 | 3 | 0.67 | | | | | | 2.06 | | | | | | '23/10/26 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | | | | | | | | | 2.06 | | | | | | '23/10/25 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | | | | | | | | | 2.06 | | | | | | '23/10/24 | 19.1 | 20 | 18.75 | 19.1 | 0 | 0 | 6.54 | 63.6 | 30 | 2.12 | 0.01 | +2 | 0 | 0 | +2 | 2.06 | | | | | | '23/10/23 | 19.7 | 20 | 19.1 | 19.1 | -0.6 | -3.05 | 4.57 | 1.01 | 2 | 0.5 | | | | | | 2.05 | | | | | | '23/10/20 | 20 | 20.05 | 19.7 | 19.7 | -0.3 | -1.5 | 1.75 | 23.2 | 16 | 1.45 | | | | | | 2.05 | | | | | | '23/10/19 | 20.05 | 20.25 | 18.6 | 20 | -0.05 | -0.25 | 8.23 | 37 | 24 | 1.54 | 0.01 | | | | | 2.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 21.05 | 22.05 | 19 | 20.05 | -1 | -4.75 | 14.5 | 97 | 64 | 1.52 | 0.02 | -1 | 0 | 0 | -1 | 2.05 | | | | | | '23/10/17 | 18.3 | 21.05 | 18.6 | 21.05 | +2.75 | +15 | 13.4 | 57.7 | 35 | 1.65 | 0.01 | | | | | 2.06 | | | | | | '23/10/16 | 18.35 | 19.05 | 18.3 | 18.3 | -0.05 | -0.27 | 4.09 | 29 | 9 | 3.22 | 0.01 | | | | | 2.06 | | | | | | '23/10/13 | 18.25 | 18.5 | 18.3 | 18.35 | +0.1 | +0.55 | 1.1 | 9.1 | 7 | 1.3 | | | | | | 2.06 | | | | | | '23/10/12 | 18.05 | 18.6 | 18.15 | 18.25 | +0.2 | +1.11 | 2.49 | 45 | 19 | 2.37 | 0.01 | +1 | 0 | 0 | +1 | 2.06 | | | | | | '23/10/11 | 17.9 | 18.15 | 18.05 | 18.05 | +0.15 | +0.84 | 0.56 | 9.4 | 4 | 2.35 | | | | | | 2.05 | | | | | | '23/10/06 | 17.45 | 18.05 | 17.45 | 17.9 | +0.45 | +2.58 | 3.44 | 35.4 | 11 | 3.22 | 0.01 | | | | | 2.05 | | | | | | '23/10/05 | 17.35 | 18 | 17 | 17.45 | +0.1 | +0.58 | 5.76 | 25.1 | 10 | 2.51 | | | | | | 2.05 | | | | | | '23/10/04 | 17.65 | 17.4 | 17.35 | 17.35 | -0.3 | -1.7 | 0.28 | 4.5 | 5 | 0.9 | | | | | | 2.05 | | | | | | '23/10/03 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 | | | | | | | | | 2.05 | | | | | | '23/10/02 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 | | | | | | | | | 2.05 | | | | | | '23/09/28 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 | 2.5 | 3 | 0.83 | | | | | | 2.05 | | | | | | '23/09/27 | 17.7 | 17.65 | 17.65 | 17.65 | -0.05 | -0.28 | 0 | 0.5 | 1 | 0.5 | | | | | | 2.05 | | | | | | '23/09/26 | 17.7 | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | | | | | | | | | 2.05 | | | | | | '23/09/25 | 17.6 | 17.7 | 17.7 | 17.7 | +0.1 | +0.57 | 0 | 0 | 1 | 0 | | | | | | 2.05 | | | | | | '23/09/22 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | | | | | | | | | 2.05 | | | | | | '23/09/21 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | | | | | | | | | 2.05 | | | | | | '23/09/20 | 17.25 | 17.8 | 17.5 | 17.6 | +0.35 | +2.03 | 1.74 | 31 | 16 | 1.94 | 0.01 | -2 | 0 | 0 | -2 | 2.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 17.8 | 17.25 | 17 | 17.25 | -0.55 | -3.09 | 1.4 | 4.5 | 4 | 1.12 | | +2 | 0 | 0 | +2 | 2.06 | | | | | | '23/09/18 | 18.1 | 17.8 | 17.7 | 17.8 | -0.3 | -1.66 | 0.55 | 10.3 | 4 | 2.56 | | | | | | 2.05 | | | | | | '23/09/15 | 17.4 | 18.1 | 17.8 | 18.1 | +0.7 | +4.02 | 1.72 | 4.01 | 8 | 0.5 | | | | | | 2.05 | | | | | | '23/09/14 | 17.6 | 18.05 | 17.15 | 17.4 | -0.2 | -1.14 | 5.11 | 6.04 | 6 | 1.01 | | | | | | 2.05 | | | | | | '23/09/13 | 17.55 | 18.1 | 17.55 | 17.6 | +0.05 | +0.28 | 3.13 | 29.3 | 14 | 2.09 | 0.01 | | | | | 2.05 | | | | | | '23/09/12 | 17.55 | 18.4 | 17.55 | 17.55 | 0 | 0 | 4.84 | 15.7 | 10 | 1.57 | | | | | | 2.05 | | | | | | '23/09/11 | 17 | 17.85 | 17.4 | 17.55 | +0.55 | +3.24 | 2.65 | 32.5 | 11 | 2.95 | 0.01 | | | | | 2.05 | | | | | | '23/09/08 | 17 | 17.25 | 16.65 | 17 | 0 | 0 | 3.53 | 21.3 | 9 | 2.37 | | -9.25 | 0 | 0 | -9.25 | 2.05 | | | | | | '23/09/07 | 17.6 | 17.55 | 16.6 | 17 | -0.6 | -3.41 | 5.4 | 6.1 | 4 | 1.53 | | | | | | 2.07 | | | | | | '23/09/06 | 17.6 | 17.6 | 17.45 | 17.6 | 0 | 0 | 0.85 | 12 | 4 | 3 | | | | | | 2.07 | | | | | | '23/09/05 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0.03 | 2 | 0.01 | | | | | | 2.07 | | | | | | '23/09/04 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | | | | | | | | | 2.07 | | | | | | '23/09/01 | 17.7 | 17.6 | 17.5 | 17.6 | -0.1 | -0.56 | 0.56 | 10 | 3 | 3.33 | | | | | | 2.07 | | | | | | '23/08/31 | 17.9 | 17.85 | 17.15 | 17.7 | -0.2 | -1.12 | 3.91 | 3.12 | 4 | 0.78 | | | | | | 2.07 | | | | | | '23/08/30 | 17.1 | 17.9 | 17.9 | 17.9 | +0.8 | +4.68 | 0 | 0.05 | 1 | 0.05 | | | | | | 2.07 | | | | | | '23/08/29 | 17.25 | 17.1 | 17.1 | 17.1 | -0.15 | -0.87 | 0 | 1 | 1 | 1 | | | | | | 2.07 | | | | | | '23/08/28 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 | | | | | | | | | 2.07 | | | | | | '23/08/25 | 17.2 | 17.35 | 17.2 | 17.25 | +0.05 | +0.29 | 0.87 | 36.7 | 12 | 3.06 | 0.01 | | | | | 2.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | | | | | | | | | 2.07 | | | | | | '23/08/23 | 16.8 | 17.35 | 17.2 | 17.2 | +0.4 | +2.38 | 0.89 | 10 | 4 | 2.51 | | | | | | 2.07 | | | | | | '23/08/22 | 16.9 | 17.35 | 16.8 | 16.8 | -0.1 | -0.59 | 3.25 | 6.02 | 4 | 1.5 | | | | | | 2.07 | | | | | | '23/08/21 | 17.4 | 17.4 | 16.8 | 16.9 | -0.5 | -2.87 | 3.45 | 5.5 | 5 | 1.1 | | | | | | 2.07 | | | | | | '23/08/18 | 17.75 | 17.95 | 17.3 | 17.4 | -0.35 | -1.97 | 3.66 | 13.3 | 7 | 1.9 | | | | | | 2.07 | | | | | | '23/08/17 | 18.1 | 18 | 17.2 | 17.75 | -0.35 | -1.93 | 4.42 | 9.98 | 12 | 0.83 | | | | | | 2.07 | | | | | | '23/08/16 | 18.2 | 18.6 | 18 | 18.1 | -0.1 | -0.55 | 3.3 | 10.1 | 8 | 1.26 | | | | | | 2.07 | | | | | | '23/08/15 | 17.6 | 18.25 | 17.65 | 18.2 | +0.6 | +3.41 | 3.41 | 18.2 | 7 | 2.6 | | | | | | 2.07 | | | | | | '23/08/14 | 18.3 | 18.3 | 17.5 | 17.6 | -0.7 | -3.83 | 4.37 | 36.2 | 21 | 1.72 | 0.01 | | | | | 2.07 | | | | | | '23/08/11 | 17.65 | 18.3 | 17.6 | 18.3 | +0.65 | +3.68 | 3.97 | 12 | 6 | 2 | | | | | | 2.07 | | | | | | '23/08/10 | 18.25 | 18.35 | 17.5 | 17.65 | -0.6 | -3.29 | 4.66 | 61.4 | 28 | 2.19 | 0.01 | | | | | 2.07 | | | | | | '23/08/09 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 | | | | | | | | | 2.07 | | | | | | '23/08/08 | 18.6 | 19 | 18.25 | 18.25 | -0.35 | -1.88 | 4.03 | 0.55 | 4 | 0.14 | | | | | | 2.07 | | | | | | '23/08/07 | 18.35 | 18.65 | 18.05 | 18.6 | +0.25 | +1.36 | 3.27 | 24.3 | 15 | 1.62 | | | | | | 2.07 | | | | | | '23/08/04 | 18.3 | 18.35 | 18.35 | 18.35 | +0.05 | +0.27 | 0 | 0.5 | 1 | 0.5 | | | | | | 2.07 | | | | | | '23/08/02 | 18.3 | 18.3 | 18.2 | 18.3 | 0 | 0 | 0.55 | 12.5 | 4 | 3.12 | | | | | | 2.07 | | | | | | '23/08/01 | 18.4 | 18.3 | 18.2 | 18.3 | -0.1 | -0.54 | 0.54 | 15 | 7 | 2.14 | | | | | | 2.07 | | | | | | '23/07/31 | 18.9 | 19.25 | 18.35 | 18.4 | -0.5 | -2.65 | 4.76 | 17 | 10 | 1.7 | | | | | | 2.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 18.7 | 19.1 | 18.25 | 18.9 | +0.2 | +1.07 | 4.55 | 42 | 18 | 2.33 | 0.01 | | | | | 2.07 | | | | | | '23/07/27 | 18.3 | 19 | 18.6 | 18.7 | +0.4 | +2.19 | 2.19 | 28.3 | 11 | 2.57 | 0.01 | | | | | 2.07 | | | | | | '23/07/26 | 18.8 | 19 | 18.3 | 18.3 | -0.5 | -2.66 | 3.72 | 18.1 | 7 | 2.59 | | | | | | 2.07 | | | | | | '23/07/25 | 18.9 | 18.95 | 18.8 | 18.8 | -0.1 | -0.53 | 0.79 | 2 | 3 | 0.67 | | | | | | 2.07 | | | | | | '23/07/24 | 18.45 | 18.9 | 18.9 | 18.9 | +0.45 | +2.44 | 0 | 1 | 2 | 0.5 | | | | | | 2.07 | | | | | | '23/07/21 | 18.5 | 18.9 | 17.9 | 18.45 | -0.05 | -0.27 | 5.41 | 1,130 | 50 | 22.6 | 0.21 | | | | | 2.07 | | | | | | '23/07/20 | 17 | 18.8 | 16.85 | 18.5 | +1.5 | +8.82 | 11.5 | 1,149 | 60 | 19.2 | 0.2 | | | | | 2.07 | | | | | | '23/07/19 | 18.3 | 18.1 | 14.45 | 17 | -1.3 | -7.1 | 19.9 | 153 | 50 | 3.05 | 0.03 | | | | | 2.07 | | | | | | '23/07/18 | 18.3 | 18.65 | 18.1 | 18.3 | 0 | 0 | 3.01 | 37 | 13 | 2.85 | 0.01 | | | | | 2.07 | | | | | | '23/07/17 | 19.35 | 18.9 | 18.1 | 18.3 | -1.05 | -5.43 | 4.13 | 55.5 | 27 | 2.06 | 0.01 | | | | | 2.07 | | | | | | '23/07/14 | 18.75 | 19.35 | 18.85 | 19.35 | +0.6 | +3.2 | 2.67 | 16 | 8 | 2 | | | | | | 2.07 | | | | | | '23/07/13 | 19.3 | 19.6 | 18.75 | 18.75 | -0.55 | -2.85 | 4.4 | 21.3 | 11 | 1.93 | | | | | | 2.07 | | | | | | '23/07/12 | 19.55 | 20.1 | 19 | 19.3 | -0.25 | -1.28 | 5.63 | 58.7 | 37 | 1.59 | 0.01 | | | | | 2.07 | | | | | | '23/07/11 | 18.9 | 20 | 18.6 | 19.55 | +0.65 | +3.44 | 7.41 | 152 | 59 | 2.58 | 0.03 | | | | | 2.07 | | | | | | '23/07/10 | 18.75 | 19.3 | 18.4 | 18.9 | +0.15 | +0.8 | 4.8 | 31 | 13 | 2.38 | 0.01 | | | | | 2.07 | | | | | | '23/07/07 | 18.4 | 18.85 | 18.5 | 18.75 | +0.35 | +1.9 | 1.9 | 6 | 5 | 1.2 | | | | | | 2.07 | | | | | | '23/07/06 | 18.2 | 19.45 | 18.4 | 18.4 | +0.2 | +1.1 | 5.77 | 34 | 22 | 1.55 | 0.01 | | | | | 2.07 | | | | | | '23/07/05 | 18.6 | 18.2 | 17.8 | 18.2 | -0.4 | -2.15 | 2.15 | 26.7 | 10 | 2.67 | | | | | | 2.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.1 | 18.6 | 18.6 | 18.6 | +0.5 | +2.76 | 0 | 0 | 1 | 0 | | | | | | 2.07 | | | | | | '23/07/03 | 18.25 | 18.2 | 18 | 18.1 | -0.15 | -0.82 | 1.1 | 40.2 | 13 | 3.1 | 0.01 | | | | | 2.07 | | | | | | '23/06/30 | 17.8 | 18.25 | 18 | 18.25 | +0.45 | +2.53 | 1.4 | 5.1 | 3 | 1.7 | | | | | | 2.07 | | | | | | '23/06/29 | 17.65 | 18.3 | 17.75 | 17.8 | +0.15 | +0.85 | 3.12 | 22.2 | 12 | 1.85 | | | | | | 2.07 | | | | | | '23/06/28 | 18.2 | 17.95 | 17.65 | 17.65 | -0.55 | -3.02 | 1.65 | 20 | 13 | 1.54 | | | | | | 2.07 | | | | | | '23/06/27 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | | | | | | | | | 2.07 | | | | | | '23/06/26 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 2.07 | | | | | | '23/06/21 | 18.05 | 18.2 | 18.2 | 18.2 | +0.15 | +0.83 | 0 | 0 | 1 | 0 | | | | | | 2.07 | | | | | | '23/06/20 | 18.1 | 18.2 | 18.05 | 18.05 | -0.05 | -0.28 | 0.83 | 19 | 10 | 1.9 | | | | | | 2.07 | | | | | | '23/06/19 | 18 | 18.9 | 18.05 | 18.1 | +0.1 | +0.56 | 4.72 | 4 | 3 | 1.33 | | | | | | 2.07 | | | | | | '23/06/16 | 17.75 | 18.65 | 18 | 18 | +0.25 | +1.41 | 3.66 | 54 | 19 | 2.84 | 0.01 | | | | | 2.07 | | | | | | '23/06/15 | 18.65 | 18.35 | 17.75 | 17.75 | -0.9 | -4.83 | 3.22 | 27.1 | 14 | 1.94 | | | | | | 2.07 | | | | | | '23/06/14 | 18.1 | 19 | 18.1 | 18.65 | +0.55 | +3.04 | 4.97 | 29.5 | 15 | 1.97 | 0.01 | | | | | 2.07 | | | | | | '23/06/13 | 18.6 | 18.6 | 18.1 | 18.1 | -0.5 | -2.69 | 2.69 | 7.36 | 9 | 0.82 | | | | | | 2.07 | | | | | | '23/06/12 | 17.5 | 18.9 | 18.1 | 18.6 | +1.1 | +6.29 | 4.57 | 61 | 36 | 1.7 | 0.01 | | | | | 2.07 | | | | | | '23/06/09 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | | | | | | | | | 2.07 | | | | | | '23/06/08 | 17.8 | 17.95 | 17.5 | 17.5 | -0.3 | -1.69 | 2.53 | 9 | 6 | 1.5 | | | | | | 2.07 | | | | | | '23/06/07 | 18 | 18.4 | 17.7 | 17.8 | -0.2 | -1.11 | 3.89 | 11.1 | 7 | 1.59 | | | | | | 2.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18 | 18 | 17.55 | 18 | 0 | 0 | 2.5 | 11 | 3 | 3.67 | | | | | | 2.07 | | | | | | '23/06/05 | 17.5 | 18 | 17.55 | 18 | +0.5 | +2.86 | 2.57 | 1.7 | 4 | 0.43 | | | | | | 2.07 | | | | | | '23/06/02 | 17.5 | 18.15 | 17.5 | 17.5 | 0 | 0 | 3.71 | 10.8 | 6 | 1.8 | | | | | | 2.07 | | | | | | '23/06/01 | 17.25 | 17.5 | 16.7 | 17.5 | +0.25 | +1.45 | 4.64 | 8.05 | 6 | 1.34 | | | | | | 2.07 | | | | | | '23/05/31 | 17.8 | 17.4 | 17.15 | 17.25 | -0.55 | -3.09 | 1.4 | 10.2 | 7 | 1.46 | | | | | | 2.07 | | | | | | '23/05/30 | 18.6 | 18.3 | 17.4 | 17.8 | -0.8 | -4.3 | 4.84 | 16 | 9 | 1.78 | | | | | | 2.07 | | | | | | '23/05/29 | 17.7 | 18.6 | 17.7 | 18.6 | +0.9 | +5.08 | 5.08 | 19 | 7 | 2.71 | | | | | | 2.07 | | | | | | '23/05/26 | 18.15 | 18.2 | 17.7 | 17.7 | -0.45 | -2.48 | 2.75 | 7.7 | 5 | 1.54 | | | | | | 2.07 | | | | | | '23/05/25 | 17.4 | 18.85 | 17.8 | 18.15 | +0.75 | +4.31 | 6.03 | 54.2 | 28 | 1.94 | 0.01 | | | | | 2.07 | | | | | | '23/05/24 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | | | | | | | | | 2.07 | | | | | | '23/05/23 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | | | | | | | | | 2.07 | | | | | | '23/05/22 | 17.5 | 17.4 | 17.4 | 17.4 | -0.1 | -0.57 | 0 | 2.33 | 3 | 0.78 | | | | | | 2.07 | | | | | | '23/05/19 | 17.55 | 17.6 | 17.35 | 17.5 | -0.05 | -0.28 | 1.42 | 22.5 | 15 | 1.5 | | | | | | 2.07 | | | | | | '23/05/18 | 17.6 | 17.55 | 17 | 17.55 | -0.05 | -0.28 | 3.13 | 1 | 2 | 0.5 | | | | | | 2.07 | | | | | | '23/05/17 | 17.2 | 17.6 | 16.25 | 17.6 | +0.4 | +2.33 | 7.85 | 32.3 | 24 | 1.35 | 0.01 | | | | | 2.07 | | | | | | '23/05/16 | 17.4 | 17.2 | 16.85 | 17.2 | -0.2 | -1.15 | 2.01 | 6.98 | 7 | 1 | | | | | | 2.07 | | | | | | '23/05/15 | 17 | 17.4 | 16.85 | 17.4 | +0.4 | +2.35 | 3.24 | 2 | 3 | 0.67 | | | | | | 2.07 | | | | | | '23/05/12 | 17.1 | 17.1 | 17 | 17 | -0.1 | -0.58 | 0.58 | 7.03 | 6 | 1.17 | | | | | | 2.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 17.2 | 17.2 | 17.1 | 17.1 | -0.1 | -0.58 | 0.58 | 13 | 5 | 2.6 | | | | | | 2.07 | | | | | | '23/05/10 | 17.2 | 17.2 | 17 | 17.2 | 0 | 0 | 1.16 | 21.3 | 11 | 1.93 | | | | | | 2.07 | | | | | | '23/05/09 | 17.75 | 17.5 | 17 | 17.2 | -0.55 | -3.1 | 2.82 | 15.7 | 12 | 1.31 | | | | | | 2.07 | | | | | | '23/05/08 | 17.4 | 17.8 | 17.3 | 17.75 | +0.35 | +2.01 | 2.87 | 3 | 5 | 0.6 | | | | | | 2.07 | | | | | | '23/05/05 | 17.3 | 17.4 | 17 | 17.4 | +0.1 | +0.58 | 2.31 | 3 | 3 | 1 | | | | | | 2.07 | | | | | | '23/05/04 | 17.45 | 17.3 | 16.8 | 17.3 | -0.15 | -0.86 | 2.87 | 32.5 | 15 | 2.17 | 0.01 | | | | | 2.07 | | | | | | '23/05/03 | 17.45 | 17.45 | 16.85 | 17.45 | 0 | 0 | 3.44 | 32 | 11 | 2.91 | 0.01 | | | | | 2.07 | | | | | | '23/05/02 | 17.5 | 17.45 | 17.45 | 17.45 | -0.05 | -0.29 | 0 | 0 | 1 | 0 | | | | | | 2.07 | | | | | | '23/04/28 | 17.45 | 17.5 | 17.1 | 17.5 | +0.05 | +0.29 | 2.29 | 1 | 2 | 0.5 | | | | | | 2.07 | | | | | | '23/04/27 | 17.4 | 17.45 | 17.1 | 17.45 | +0.05 | +0.29 | 2.01 | 1.32 | 3 | 0.44 | | | | | | 2.07 | | | | | | '23/04/26 | 17.45 | 17.4 | 17.4 | 17.4 | -0.05 | -0.29 | 0 | 0.02 | 1 | 0.02 | | | | | | 2.07 | | | | | | '23/04/25 | 17.55 | 17.5 | 17.1 | 17.45 | -0.1 | -0.57 | 2.28 | 1.8 | 4 | 0.45 | | | | | | 2.07 | | | | | | '23/04/24 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 | | | | | | | | | 2.07 | | | | | | '23/04/21 | 17.6 | 17.55 | 16.8 | 17.55 | -0.05 | -0.28 | 4.26 | 18 | 8 | 2.25 | | | | | | 2.07 | | | | | | '23/04/20 | 17.6 | 17.6 | 17.1 | 17.6 | 0 | 0 | 2.84 | 1.01 | 2 | 0.51 | | | | | | 2.07 | | | | | | '23/04/19 | 17.35 | 17.6 | 16.8 | 17.6 | +0.25 | +1.44 | 4.61 | 10 | 5 | 2 | | | | | | 2.07 | | | | | | '23/04/18 | 17.95 | 17.6 | 16.75 | 17.35 | -0.6 | -3.34 | 4.74 | 30 | 12 | 2.5 | 0.01 | | | | | 2.07 | | | | | | '23/04/17 | 18 | 18 | 17.45 | 17.95 | -0.05 | -0.28 | 3.06 | 2.4 | 5 | 0.48 | | | | | | 2.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 17.9 | 18 | 17.4 | 18 | +0.1 | +0.56 | 3.35 | 7.03 | 8 | 0.88 | | | | | | 2.07 | | | | | | '23/04/13 | 17.2 | 17.9 | 17.9 | 17.9 | +0.7 | +4.07 | 0 | 0.01 | 1 | 0.01 | | | | | | 2.07 | | | | | | '23/04/12 | 17.2 | 17.2 | 17.1 | 17.2 | 0 | 0 | 0.58 | 14 | 13 | 1.08 | | | | | | 2.07 | | | | | | '23/04/11 | 17 | 17.2 | 16.45 | 17.2 | +0.2 | +1.18 | 4.41 | 5.51 | 10 | 0.55 | | | | | | 2.07 | | | | | | '23/04/10 | 17 | 17 | 16.45 | 17 | 0 | 0 | 3.24 | 0.07 | 2 | 0.03 | | | | | | 2.07 | | | | | | '23/04/07 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 5.5 | 4 | 1.38 | | | | | | 2.07 | | | | | | '23/04/06 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 2.07 | | | | | | '23/03/31 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | | | | | | | | | 2.07 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|