|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 29 | +4 | +13.79% | 20.69% | 29 | 34.95 | 28.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 175 | 558.1萬 | 138 | 1.3張/筆 | 31.91元 | 1.87 | 12.99 | 0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 72.53萬 | 27 | 0.9張/筆 | 28.48元 | -0.35 (-1.19%) | 連漲連跌: 連2跌→漲 ( +4元 / +13.79%) 財報評分: 最新30分 / 平均31分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共748週) |
|
週成交價: 33元 (+4元/ +13.8%) | 成交均張: 175張/日 | 成交均額: 558萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第66高 | 近499週新高 | 連2跌→漲 (+4元/ +13.8%) | 第6高 | 近3週新高 | 第5高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.95 | 28 | 30.1 | 25.45 | 22.6 | 18.6 | 17.5 | 21.6 | 23 | 10.2 | 36.5 | - | - | 23.5 | 漲跌價 | +3.05 | +5 | +2.9 | +7.55 | +10.4 | +14.4 | +15.5 | +11.4 | +10 | +22.8 | -3.5 | - | - | +9.5 | 漲跌幅 | +10.2% | +17.9% | +9.63% | +29.7% | +46% | +77.4% | +88.6% | +52.8% | +43.5% | +224% | -9.59% | - | - | +40.4% | 振幅 | 23.5% | 25.2% | 24.6% | 41.5% | 60.4% | 89.8% | 117% | 94.9% | 89.1% | 264% | 99% | - | - | 58.1% | 成交張數 | 228 | 286 | 476 | 1,648 | 3,258 | 4,646 | 9,171 | 1.4萬 | 1.75萬 | 3.65萬 | 5.3萬 | - | - | 3,416 | 成交金額 | 711萬 | 878萬 | 1,426萬 | 4,748萬 | 8,695萬 | 1.18億 | 2億 | 2.87億 | 3.6億 | 6.37億 | 8.93億 | - | - | 9,049萬 | 週轉率 | 0.42% | 0.53% | 0.88% | 3.04% | 6.02% | 8.58% | 16.9% | 25.9% | 32.4% | 67.5% | 97.9% | - | - | 6.31% |
結算價 33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 29 | 34.95 | 28.95 | 33 | +4 | +13.8 | 20.7 | 0.17 | 0.17 | 0.06 | 0.06 | +0 | 0 | 0 | +0 | 2.07 | | | | | | 24W17 | 5 | 29.6 | 29.95 | 27.55 | 29 | -0.6 | -2.03 | 8.11 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.06 | | | | | | 24W16 | 5 | 29.75 | 30.8 | 28.8 | 29.6 | -0.15 | -0.5 | 6.72 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 2.05 | | | | | | 24W15 | 5 | 25.3 | 33.25 | 24.8 | 29.75 | +4.45 | +17.6 | 33.4 | 1.01 | 0.2 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 24W14 | 3 | 25.45 | 25.5 | 24.4 | 25.3 | -0.15 | -0.59 | 4.32 | 0.1 | 0.03 | 0.03 | 0.01 | | | | | 2.05 | | | | | | 24W13 | 5 | 25.65 | 26.4 | 25 | 25.45 | -0.2 | -0.78 | 5.46 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 2.05 | | | | | | 24W12 | 5 | 24.9 | 27.6 | 24.2 | 25.65 | +0.75 | +3.01 | 13.7 | 0.41 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 24W11 | 5 | 23.95 | 25.25 | 22.25 | 24.9 | +0.95 | +3.97 | 12.5 | 0.33 | 0.07 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.06 | | | | | | 24W10 | 5 | 24.95 | 26 | 22.9 | 23.95 | -1 | -4.01 | 12.4 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 24W09 | 4 | 22.65 | 25.65 | 22.65 | 24.95 | +2.3 | +10.2 | 13.2 | 0.22 | 0.06 | 0.05 | 0.01 | | | | | 2.05 | | | | | | 24W08 | 5 | 23.8 | 23.8 | 22.5 | 22.65 | -1.15 | -4.83 | 5.46 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 2.05 | | | | | | 24W07 | 2 | 22.8 | 23.8 | 22.75 | 23.8 | +1 | +4.39 | 4.61 | 0.01 | 0.01 | 0 | 0 | | | | | 2.05 | | | | | | 24W06 | 1 | 22.8 | 22.9 | 22.65 | 22.8 | 0 | 0 | 1.1 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 2.05 | | | | | | 24W05 | 5 | 22.15 | 22.9 | 21.3 | 22.8 | +0.65 | +2.93 | 7.22 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 24W04 | 5 | 22.4 | 22.85 | 21.95 | 22.15 | -0.25 | -1.12 | 4.02 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.06 | | | | | | 24W03 | 5 | 23.2 | 23.1 | 21.9 | 22.4 | -0.8 | -3.45 | 5.17 | 0.02 | 0 | 0.01 | 0 | | | | | 2.06 | | | | | | 24W02 | 5 | 24.45 | 24.45 | 21.6 | 23.2 | -1.25 | -5.11 | 11.7 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.06 | | | | | | 24W01 | 4 | 23.5 | 24.45 | 22.55 | 24.45 | +0.95 | +4.04 | 8.09 | 0.01 | 0 | 0 | 0 | | | | | 2.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 23.55 | 23.6 | 22.35 | 23.5 | -0.05 | -0.21 | 5.31 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 23W51 | 5 | 23.15 | 24.05 | 22.15 | 23.55 | +0.4 | +1.73 | 8.21 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.06 | | | | | | 23W50 | 5 | 25.25 | 26.1 | 22.1 | 23.15 | -2.1 | -8.32 | 15.8 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 23W49 | 5 | 23.9 | 25.6 | 22.7 | 25.25 | +1.35 | +5.65 | 12.1 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.06 | | | | | | 23W48 | 5 | 21.95 | 25.1 | 21 | 23.9 | +1.95 | +8.88 | 18.7 | 0.32 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 23W47 | 5 | 21.35 | 22.45 | 20.4 | 21.95 | +0.6 | +2.81 | 9.6 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 23W46 | 5 | 19.95 | 21.35 | 19.3 | 21.35 | +1.4 | +7.02 | 10.3 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 2.05 | | | | | | 23W45 | 5 | 19.25 | 20.15 | 19 | 19.95 | +0.7 | +3.64 | 5.97 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 23W44 | 5 | 19.4 | 19.4 | 18.25 | 19.25 | -0.15 | -0.77 | 5.93 | 0.02 | 0 | 0 | 0 | | | | | 2.06 | | | | | | 23W43 | 5 | 19.7 | 20 | 18.75 | 19.4 | -0.3 | -1.52 | 6.35 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.06 | | | | | | 23W42 | 5 | 18.35 | 22.05 | 18.3 | 19.7 | +1.35 | +7.36 | 20.4 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 23W41 | 3 | 17.9 | 18.6 | 18.05 | 18.35 | +0.45 | +2.51 | 3.07 | 0.06 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.06 | | | | | | 23W40 | 5 | 17.65 | 18.05 | 17 | 17.9 | +0.25 | +1.42 | 5.95 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.05 | | | | | | 23W39 | 4 | 17.6 | 17.7 | 17.65 | 17.65 | +0.05 | +0.28 | 0.28 | 0 | 0 | 0 | 0 | | | | | 2.05 | | | | | | 23W38 | 5 | 18.1 | 17.8 | 17 | 17.6 | -0.5 | -2.76 | 4.42 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 23W37 | 5 | 17 | 18.4 | 17.15 | 18.1 | +1.1 | +6.47 | 7.35 | 0.09 | 0.02 | 0.02 | 0 | | | | | 2.05 | | | | | | 23W36 | 5 | 17.6 | 17.6 | 16.6 | 17 | -0.6 | -3.41 | 5.68 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2.05 | | | | | | 23W35 | 5 | 17.25 | 17.9 | 17.1 | 17.6 | +0.35 | +2.03 | 4.64 | 0.01 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 17.4 | 17.4 | 16.8 | 17.25 | -0.15 | -0.86 | 3.45 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 23W33 | 5 | 18.3 | 18.6 | 17.2 | 17.4 | -0.9 | -4.92 | 7.65 | 0.09 | 0.02 | 0.02 | 0 | | | | | 2.07 | | | | | | 23W32 | 5 | 18.35 | 19 | 17.5 | 18.3 | -0.05 | -0.27 | 8.17 | 0.1 | 0.02 | 0.02 | 0 | | | | | 2.07 | | | | | | 23W31 | 4 | 18.9 | 19.25 | 18.2 | 18.35 | -0.55 | -2.91 | 5.56 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 23W30 | 5 | 18.45 | 19.1 | 18.25 | 18.9 | +0.45 | +2.44 | 4.61 | 0.09 | 0.02 | 0.02 | 0 | | | | | 2.07 | | | | | | 23W29 | 5 | 19.35 | 18.9 | 14.45 | 18.45 | -0.9 | -4.65 | 23 | 2.52 | 0.5 | 0.45 | 0.09 | | | | | 2.07 | | | | | | 23W28 | 5 | 18.75 | 20.1 | 18.4 | 19.35 | +0.6 | +3.2 | 9.07 | 0.28 | 0.06 | 0.05 | 0.01 | | | | | 2.07 | | | | | | 23W27 | 5 | 18.25 | 19.45 | 17.8 | 18.75 | +0.5 | +2.74 | 9.04 | 0.11 | 0.02 | 0.02 | 0 | | | | | 2.07 | | | | | | 23W26 | 5 | 18.2 | 18.3 | 17.65 | 18.25 | +0.05 | +0.27 | 3.57 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 23W25 | 3 | 18 | 18.9 | 18.05 | 18.2 | +0.2 | +1.11 | 4.72 | 0.02 | 0.01 | 0 | 0 | | | | | 2.07 | | | | | | 23W24 | 5 | 17.5 | 19 | 17.75 | 18 | +0.5 | +2.86 | 7.14 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 2.07 | | | | | | 23W23 | 5 | 17.5 | 18.4 | 17.5 | 17.5 | 0 | 0 | 5.14 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 23W22 | 5 | 17.7 | 18.6 | 16.7 | 17.5 | -0.2 | -1.13 | 10.7 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 23W21 | 5 | 17.5 | 18.85 | 17.4 | 17.7 | +0.2 | +1.14 | 8.29 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 23W20 | 5 | 17 | 17.6 | 16.25 | 17.5 | +0.5 | +2.94 | 7.94 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 23W19 | 5 | 17.4 | 17.8 | 17 | 17 | -0.4 | -2.3 | 4.6 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 23W18 | 4 | 17.5 | 17.45 | 16.8 | 17.4 | -0.1 | -0.57 | 3.71 | 0.07 | 0.02 | 0.01 | 0 | | | | | 2.07 | | | | | | 23W17 | 5 | 17.55 | 17.55 | 17.1 | 17.5 | -0.05 | -0.28 | 2.56 | 0 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 18 | 18 | 16.75 | 17.55 | -0.45 | -2.5 | 6.94 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 23W15 | 5 | 17 | 18 | 16.45 | 18 | +1 | +5.88 | 9.12 | 0.03 | 0.01 | 0 | 0 | | | | | 2.07 | | | | | | 23W14 | 2 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 23W13 | 5 | 16.9 | 17.35 | 16.5 | 17 | +0.1 | +0.59 | 5.03 | 0.03 | 0.01 | 0 | 0 | | | | | 2.07 | | | | | | 23W12 | 5 | 17.9 | 18.05 | 16.4 | 16.9 | -1 | -5.59 | 9.22 | 0.31 | 0.06 | 0.05 | 0.01 | | | | | 2.07 | | | | | | 23W11 | 5 | 18.6 | 18.95 | 17.85 | 17.9 | -0.7 | -3.76 | 5.91 | 0.14 | 0.03 | 0.02 | 0 | | | | | 2.07 | | | | | | 23W10 | 5 | 19.2 | 19.75 | 18.05 | 18.6 | -0.6 | -3.12 | 8.85 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 2.07 | | | | | | 23W09 | 3 | 19.25 | 19.3 | 18.4 | 19.2 | -0.05 | -0.26 | 4.68 | 0.01 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 23W08 | 5 | 18.15 | 19.5 | 17.8 | 19.25 | +1.1 | +6.06 | 9.37 | 0.1 | 0.02 | 0.02 | 0 | | | | | 2.07 | | | | | | 23W07 | 5 | 18.4 | 18.2 | 17.3 | 18.15 | -0.25 | -1.36 | 4.89 | 0.08 | 0.02 | 0.01 | 0 | | | | | 2.07 | | | | | | 23W06 | 5 | 19.25 | 20 | 18.4 | 18.4 | -0.85 | -4.42 | 8.31 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 23W05 | 5 | 16.8 | 19.25 | 17.5 | 19.25 | +2.45 | +14.6 | 10.4 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 23W03 | 2 | 16.85 | 16.8 | 16.25 | 16.8 | -0.05 | -0.3 | 3.26 | 0.02 | 0.01 | 0 | 0 | | | | | 2.07 | | | | | | 23W02 | 5 | 16.75 | 16.85 | 16.75 | 16.85 | +0.1 | +0.6 | 0.6 | 0 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 23W01 | 4 | 16.4 | 16.75 | 16 | 16.75 | +0.35 | +2.13 | 4.57 | 0 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W53 | 5 | 16.2 | 16.55 | 15.9 | 16.4 | +0.2 | +1.23 | 4.01 | 0.03 | 0.01 | 0 | 0 | | | | | 2.07 | | | | | | 22W52 | 5 | 16.2 | 16.7 | 16 | 16.2 | 0 | 0 | 4.32 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 22W51 | 5 | 16.75 | 16.75 | 16 | 16.2 | -0.55 | -3.28 | 4.48 | 0.01 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 17.05 | 17.05 | 15.7 | 16.75 | -0.3 | -1.76 | 7.92 | 0.02 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W49 | 5 | 17.1 | 17.1 | 17.05 | 17.05 | -0.05 | -0.29 | 0.29 | 0 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W48 | 5 | 16.25 | 17.15 | 16.25 | 17.1 | +0.85 | +5.23 | 5.54 | 0.03 | 0.01 | 0 | 0 | | | | | 2.07 | | | | | | 22W47 | 5 | 16.9 | 17.1 | 16.25 | 16.25 | -0.65 | -3.85 | 5.03 | 0 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W46 | 5 | 17 | 17.1 | 16.25 | 16.9 | -0.1 | -0.59 | 5 | 0.02 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W45 | 5 | 16.1 | 17 | 16.1 | 17 | +0.9 | +5.59 | 5.59 | 0.01 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W44 | 5 | 16.2 | 16.2 | 15.3 | 16.1 | -0.1 | -0.62 | 5.56 | 0 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W43 | 5 | 16.45 | 16.2 | 15.75 | 16.2 | -0.25 | -1.52 | 2.74 | 0 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W42 | 4 | 17.15 | 17 | 15.7 | 16.45 | -0.7 | -4.08 | 7.58 | 0.01 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W41 | 5 | 16.6 | 17.15 | 16 | 17.15 | +0.55 | +3.31 | 6.93 | 0.01 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W40 | 5 | 17.6 | 17.1 | 16.15 | 16.6 | -1 | -5.68 | 5.4 | 0.08 | 0.02 | 0.01 | 0 | | | | | 2.07 | | | | | | 22W39 | 5 | 18.6 | 19.15 | 17.45 | 17.6 | -1 | -5.38 | 9.14 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 22W38 | 5 | 19.1 | 19.55 | 18.6 | 18.6 | -0.5 | -2.62 | 4.97 | 0.02 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W37 | 4 | 19.05 | 19.4 | 19 | 19.1 | +0.05 | +0.26 | 2.1 | 0.01 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W36 | 5 | 18.85 | 19.05 | 18 | 19.05 | +0.2 | +1.06 | 5.57 | 0.02 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W35 | 5 | 18.5 | 18.85 | 18 | 18.85 | +0.35 | +1.89 | 4.59 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 22W34 | 5 | 20 | 20.2 | 18.3 | 18.5 | -1.5 | -7.5 | 9.5 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 22W33 | 5 | 18.7 | 20.85 | 19 | 20 | +1.3 | +6.95 | 9.89 | 0.1 | 0.02 | 0.02 | 0 | | | | | 2.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 22.15 | 21.95 | 18.35 | 18.7 | -3.45 | -15.6 | 16.3 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 2.07 | | | | | | 22W31 | 5 | 18.4 | 22.15 | 17.15 | 22.15 | +3.75 | +20.4 | 27.2 | 2.49 | 0.5 | 0.44 | 0.09 | | | | | 2.07 | | | | | | 22W30 | 5 | 16.25 | 18.4 | 16.9 | 18.4 | +2.15 | +13.2 | 9.23 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 22W29 | 5 | 17.85 | 17.5 | 16 | 16.25 | -1.6 | -8.96 | 8.4 | 0.08 | 0.02 | 0.01 | 0 | | | | | 2.07 | | | | | | 22W28 | 5 | 18.1 | 18.25 | 16.8 | 17.85 | -0.25 | -1.38 | 8.01 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 2.07 | | | | | | 22W27 | 5 | 19.5 | 19.5 | 18.1 | 18.1 | -1.4 | -7.18 | 7.18 | 0.02 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W26 | 5 | 19.5 | 19.8 | 19.45 | 19.5 | 0 | 0 | 1.79 | 0.02 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W25 | 5 | 21 | 20.9 | 18.75 | 19.5 | -1.5 | -7.14 | 10.2 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 22W24 | 5 | 20.45 | 21.7 | 20.45 | 21 | +0.55 | +2.69 | 6.11 | 0.02 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W23 | 4 | 21.05 | 21.05 | 20.45 | 20.45 | -0.6 | -2.85 | 2.85 | 0.01 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W22 | 5 | 20.2 | 21.05 | 20.15 | 21.05 | +0.85 | +4.21 | 4.46 | 0.01 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W21 | 5 | 20.2 | 20.75 | 20.05 | 20.2 | 0 | 0 | 3.47 | 0.01 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W20 | 5 | 20.05 | 22 | 20.1 | 20.2 | +0.15 | +0.75 | 9.48 | 0.02 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W19 | 4 | 21.6 | 22.2 | 20.05 | 20.05 | -1.55 | -7.18 | 9.95 | 0.06 | 0.02 | 0.01 | 0 | | | | | 2.07 | | | | | | 22W18 | 5 | 22 | 21.95 | 20.9 | 21.6 | -0.4 | -1.82 | 4.77 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 22W17 | 5 | 21.9 | 22.55 | 21.95 | 22 | +0.1 | +0.46 | 2.74 | 0.1 | 0.02 | 0.02 | 0 | | | | | 2.07 | | | | | | 22W16 | 5 | 22.4 | 24 | 21.8 | 21.9 | -0.5 | -2.23 | 9.82 | 0.08 | 0.02 | 0.02 | 0 | | | | | 2.07 | | | | | | 22W15 | 3 | 22.5 | 22.95 | 21.85 | 22.4 | -0.1 | -0.44 | 4.89 | 0.05 | 0.02 | 0.01 | 0 | | | | | 2.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 22.65 | 23 | 22.3 | 22.5 | -0.15 | -0.66 | 3.09 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 22W13 | 5 | 21.5 | 23.05 | 21.5 | 22.65 | +1.15 | +5.35 | 7.21 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 22W12 | 5 | 21.95 | 21.95 | 21 | 21.5 | -0.45 | -2.05 | 4.33 | 0.01 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W11 | 5 | 22.65 | 22.6 | 20.3 | 21.95 | -0.7 | -3.09 | 10.2 | 0.09 | 0.02 | 0.02 | 0 | | | | | 2.07 | | | | | | 22W10 | 4 | 23 | 23.05 | 21.55 | 22.65 | -0.35 | -1.52 | 6.52 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 22W09 | 5 | 22.7 | 23.3 | 22.05 | 23 | +0.3 | +1.32 | 5.51 | 0.02 | 0 | 0 | 0 | | | | | 2.07 | | | | | | 22W08 | 5 | 23.4 | 24.35 | 22.65 | 22.7 | -0.7 | -2.99 | 7.26 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.07 | | | | | | 22W07 | 5 | 22.45 | 23.45 | 21.7 | 23.4 | +0.95 | +4.23 | 7.8 | 0.09 | 0.02 | 0.02 | 0 | | | | | 2.07 | | | | | | 22W05 | 3 | 21.6 | 24 | 20.6 | 22.45 | +0.85 | +3.94 | 15.7 | 0.13 | 0.04 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 2.07 | | | | | | 22W04 | 5 | 21.5 | 22.6 | 20.7 | 21.6 | +0.1 | +0.47 | 8.84 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 22W03 | 5 | 20.55 | 23.85 | 19.95 | 21.5 | +0.95 | +4.62 | 19 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 1.98 | | | | | | 22W02 | 5 | 20.7 | 21.75 | 20.55 | 20.55 | -0.15 | -0.72 | 5.8 | 0.02 | 0 | 0 | 0 | | | | | 1.98 | | | | | | 22W01 | 4 | 21.15 | 21.15 | 20.35 | 20.7 | -0.45 | -2.13 | 3.78 | 0.01 | 0 | 0 | 0 | | | | | 1.98 | | | | | | 21W52 | 5 | 21.55 | 22 | 20.4 | 21.15 | -0.4 | -1.86 | 7.42 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 21W51 | 5 | 20.5 | 22.7 | 20.5 | 21.55 | +1.05 | +5.12 | 10.7 | 0.43 | 0.09 | 0.09 | 0.02 | | | | | 1.98 | | | | | | 21W50 | 5 | 18.9 | 20.55 | 19 | 20.5 | +1.6 | +8.47 | 8.2 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 21W49 | 5 | 19.5 | 19.6 | 18.55 | 18.9 | -0.6 | -3.08 | 5.38 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 21W48 | 5 | 19.4 | 19.5 | 18.6 | 19.5 | +0.1 | +0.52 | 4.64 | 0.02 | 0 | 0 | 0 | | | | | 1.98 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 18.9 | 21.5 | 18.4 | 19.4 | +0.5 | +2.65 | 16.4 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 1.98 | | | | | | 21W46 | 5 | 18.85 | 18.9 | 18 | 18.9 | +0.05 | +0.27 | 4.77 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 21W45 | 5 | 18.95 | 19.85 | 18.05 | 18.85 | -0.1 | -0.53 | 9.5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 21W44 | 5 | 18.5 | 18.95 | 18 | 18.95 | +0.45 | +2.43 | 5.14 | 0.02 | 0 | 0 | 0 | | | | | 1.98 | | | | | | 21W43 | 5 | 18.65 | 18.65 | 17.85 | 18.5 | -0.15 | -0.8 | 4.29 | 0.02 | 0 | 0 | 0 | | | | | 1.98 | | | | | | 21W42 | 4 | 18.2 | 18.9 | 17.85 | 18.65 | +0.45 | +2.47 | 5.77 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 21W41 | 5 | 18.05 | 19.05 | 17.9 | 18.2 | +0.15 | +0.83 | 6.37 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 21W40 | 5 | 19.3 | 19.3 | 18.05 | 18.05 | -1.25 | -6.48 | 6.48 | 0.02 | 0 | 0 | 0 | | | | | 1.98 | | | | | | 21W39 | 3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.98 | | | | | | 21W38 | 5 | 19.4 | 19.35 | 18.55 | 19.3 | -0.1 | -0.52 | 4.12 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 21W37 | 5 | 19.45 | 20.45 | 18.65 | 19.4 | -0.05 | -0.26 | 9.25 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 21W36 | 5 | 19.2 | 19.45 | 18.4 | 19.45 | +0.25 | +1.3 | 5.47 | 0.02 | 0 | 0 | 0 | | | | | 1.98 | | | | | | 21W35 | 5 | 18.7 | 19.2 | 18.35 | 19.2 | +0.5 | +2.67 | 4.55 | 0.01 | 0 | 0 | 0 | | | | | 1.98 | | | | | | 21W34 | 5 | 19.45 | 18.9 | 18.05 | 18.7 | -0.75 | -3.86 | 4.37 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 21W33 | 5 | 21 | 21.15 | 19 | 19.45 | -1.55 | -7.38 | 10.2 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.98 | | | | | | 21W32 | 5 | 20.7 | 22 | 20.6 | 21 | +0.3 | +1.45 | 6.76 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 21W31 | 5 | 21.5 | 21.5 | 19.8 | 20.7 | -0.8 | -3.72 | 7.91 | 0.02 | 0 | 0 | 0 | | | | | 1.98 | | | | | | 21W30 | 5 | 21.4 | 21.5 | 20.5 | 21.5 | +0.1 | +0.47 | 4.67 | 0.02 | 0 | 0 | 0 | | | | | 1.98 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 21.5 | 22.4 | 20.45 | 21.4 | -0.1 | -0.47 | 9.07 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.98 | | | | | | 21W28 | 5 | 21.7 | 22.5 | 19 | 21.5 | -0.2 | -0.92 | 16.1 | 0.1 | 0.02 | 0.02 | 0 | | | | | 1.98 | | | | | | 21W27 | 5 | 21.85 | 22.1 | 20.7 | 21.7 | -0.15 | -0.69 | 6.41 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 21W26 | 5 | 21 | 22.75 | 21.8 | 21.85 | +0.85 | +4.05 | 4.52 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 21W25 | 4 | 22.6 | 22.6 | 21 | 21 | -1.6 | -7.08 | 7.08 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 21W24 | 5 | 20.7 | 22.6 | 20.7 | 22.6 | +1.9 | +9.18 | 9.18 | 0.02 | 0 | 0.01 | 0 | | | | | 1.98 | | | | | | 21W23 | 5 | 21.7 | 21.85 | 20 | 20.7 | -1 | -4.61 | 8.53 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.98 | | | | | | 21W22 | 5 | 20.5 | 21.8 | 19.3 | 21.7 | +1.2 | +5.85 | 12.2 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 1.98 | | | | | | 21W21 | 5 | 20.8 | 21.15 | 18.4 | 20.5 | -0.3 | -1.44 | 13.2 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 1.98 | | | | | | 21W20 | 5 | 22.65 | 22.65 | 20 | 20.8 | -1.85 | -8.17 | 11.7 | 0.12 | 0.02 | 0.02 | 0 | | | | | 1.98 | | | | | | 21W19 | 5 | 23 | 23.85 | 20.9 | 22.65 | -0.35 | -1.52 | 12.8 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 1.98 | | | | | | 21W18 | 4 | 23.9 | 24.25 | 22 | 23 | -0.9 | -3.77 | 9.41 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.98 | | | | | | 21W17 | 5 | 23 | 24 | 21.85 | 23.9 | +0.9 | +3.91 | 9.35 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 1.98 | | | | | | 21W16 | 5 | 23 | 23.25 | 21 | 23 | 0 | 0 | 9.78 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 1.98 | | | | | | 21W15 | 4 | 24.6 | 24.65 | 21.6 | 23 | -1.6 | -6.5 | 12.4 | 0.14 | 0.04 | 0.03 | 0.01 | | | | | 1.98 | | | | | | 21W14 | 4 | 24.75 | 24.95 | 22.5 | 24.6 | -0.15 | -0.61 | 9.9 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.98 | | | | | | 21W13 | 5 | 23.75 | 25.95 | 22.7 | 24.75 | +1 | +4.21 | 13.7 | 0.3 | 0.06 | 0.07 | 0.01 | | | | | 1.98 | | | | | | 21W12 | 5 | 24.2 | 27.2 | 22.1 | 23.75 | -0.45 | -1.86 | 21.1 | 0.7 | 0.14 | 0.18 | 0.04 | | | | | 1.98 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 19.4 | 24.2 | 18.6 | 24.2 | +4.8 | +24.7 | 28.9 | 0.48 | 0.1 | 0.1 | 0.02 | | | | | 1.98 | | | | | | 21W10 | 4 | 16.8 | 20 | 17 | 19.4 | +2.6 | +15.5 | 17.9 | 0.22 | 0.06 | 0.04 | 0.01 | | | | | 1.98 | | | | | | 21W09 | 5 | 16.85 | 20.1 | 16.5 | 16.8 | -0.05 | -0.3 | 21.4 | 0.66 | 0.13 | 0.12 | 0.02 | | | | | 1.98 | | | | | | 21W08 | 3 | 14.15 | 16.85 | 14.25 | 16.85 | +2.7 | +19.1 | 18.4 | 0.31 | 0.1 | 0.05 | 0.02 | | | | | 1.98 | | | | | | 21W06 | 5 | 13.5 | 15 | 13.45 | 14.15 | +0.65 | +4.81 | 11.5 | 0.29 | 0.06 | 0.04 | 0.01 | | | | | 1.98 | | | | | | 21W05 | 5 | 13.55 | 13.55 | 13.45 | 13.5 | -0.05 | -0.37 | 0.74 | 0.01 | 0 | 0 | 0 | | | | | 1.98 | | | | | | 21W04 | 5 | 13.6 | 14.15 | 13.45 | 13.55 | -0.05 | -0.37 | 5.15 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 21W03 | 5 | 13.6 | 15.3 | 13 | 13.6 | 0 | 0 | 16.9 | 0.46 | 0.09 | 0.07 | 0.01 | | | | | 1.98 | | | | | | 21W02 | 5 | 13.45 | 14.2 | 13.25 | 13.6 | +0.15 | +1.12 | 7.06 | 0.18 | 0.04 | 0.02 | 0 | | | | | 1.98 | | | | | | 21W01 | 4 | 13.15 | 13.45 | 12.9 | 13.45 | +0.3 | +2.28 | 4.18 | 0.11 | 0.03 | 0.01 | 0 | | | | | 1.98 | | | | | | 20W52 | 5 | 13.25 | 13.2 | 13 | 13.15 | -0.1 | -0.75 | 1.51 | 0.17 | 0.03 | 0.02 | 0 | | | | | 1.98 | | | | | | 20W51 | 5 | 13.45 | 13.5 | 12.9 | 13.25 | -0.2 | -1.49 | 4.46 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 1.98 | | | | | | 20W50 | 5 | 13.95 | 13.6 | 13.3 | 13.45 | -0.5 | -3.58 | 2.15 | 0.16 | 0.03 | 0.02 | 0 | | | | | 1.98 | | | | | | 20W49 | 5 | 13.5 | 14.1 | 13.3 | 13.95 | +0.45 | +3.33 | 5.93 | 0.12 | 0.02 | 0.02 | 0 | | | | | 1.98 | | | | | | 20W48 | 5 | 13.6 | 13.7 | 12.75 | 13.5 | -0.1 | -0.74 | 6.99 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.98 | | | | | | 20W47 | 5 | 14.05 | 14.05 | 13.55 | 13.6 | -0.45 | -3.2 | 3.56 | 0.09 | 0.02 | 0.01 | 0 | | | | | 1.98 | | | | | | 20W46 | 5 | 13.9 | 14.7 | 13.35 | 14.05 | +0.15 | +1.08 | 9.71 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.98 | | | | | | 20W45 | 5 | 14.25 | 14.25 | 13.65 | 13.9 | -0.35 | -2.46 | 4.21 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.98 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 14.15 | 14.25 | 13.35 | 14.25 | +0.1 | +0.71 | 6.36 | 0.13 | 0.03 | 0.02 | 0 | | | | | 1.98 | | | | | | 20W43 | 5 | 13.6 | 14.6 | 13.5 | 14.15 | +0.55 | +4.04 | 8.09 | 0.28 | 0.06 | 0.04 | 0.01 | | | | | 1.98 | | | | | | 20W42 | 5 | 14 | 13.8 | 13.05 | 13.6 | -0.4 | -2.86 | 5.36 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 20W41 | 4 | 12.6 | 14 | 12.8 | 14 | +1.4 | +11.1 | 9.52 | 0.16 | 0.04 | 0.02 | 0.01 | | | | | 1.98 | | | | | | 20W40 | 3 | 12.95 | 13.2 | 12.6 | 12.6 | -0.35 | -2.7 | 4.63 | 0.09 | 0.03 | 0.01 | 0 | | | | | 1.98 | | | | | | 20W39 | 5 | 14.2 | 14.3 | 12.85 | 12.95 | -1.25 | -8.8 | 10.2 | 0.73 | 0.15 | 0.1 | 0.02 | | | | | 1.98 | | | | | | 20W38 | 5 | 13.35 | 14.25 | 13.25 | 14.2 | +0.85 | +6.37 | 7.49 | 0.77 | 0.15 | 0.11 | 0.02 | | | | | 1.98 | | | | | | 20W37 | 5 | 12.8 | 13.65 | 13 | 13.35 | +0.55 | +4.3 | 5.08 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 1.98 | | | | | | 20W36 | 5 | 13 | 13.4 | 12.75 | 12.8 | -0.2 | -1.54 | 5 | 0.1 | 0.02 | 0.01 | 0 | | | | | 1.98 | | | | | | 20W35 | 5 | 12.45 | 13 | 12.55 | 13 | +0.55 | +4.42 | 3.61 | 0.1 | 0.02 | 0.01 | 0 | | | | | 1.98 | | | | | | 20W34 | 5 | 12.5 | 13.2 | 12 | 12.45 | -0.05 | -0.4 | 9.6 | 0.46 | 0.09 | 0.06 | 0.01 | | | | | 1.98 | | | | | | 20W33 | 5 | 11.9 | 13 | 11.9 | 12.5 | +0.6 | +5.04 | 9.24 | 0.69 | 0.14 | 0.08 | 0.02 | -0.22 | 0 | 0 | -0.22 | 1.98 | | | | | | 20W32 | 5 | 12.5 | 12.6 | 11.6 | 11.9 | -0.6 | -4.8 | 8 | 0.36 | 0.07 | 0.04 | 0.01 | -0.08 | 0 | 0 | -0.08 | 2.43 | | | | | | 20W31 | 5 | 12.2 | 12.75 | 12 | 12.5 | +0.3 | +2.46 | 6.15 | 0.18 | 0.04 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 2.59 | | | | | | 20W30 | 5 | 12.05 | 12.85 | 12 | 12.2 | +0.15 | +1.24 | 7.05 | 0.13 | 0.03 | 0.02 | 0 | | | | | 2.67 | | | | | | 20W29 | 5 | 12.25 | 13.55 | 11.5 | 12.05 | -0.2 | -1.63 | 16.7 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 2.67 | | | | | | 20W28 | 5 | 13.65 | 13.7 | 11.65 | 12.25 | -1.4 | -10.3 | 15 | 0.47 | 0.09 | 0.06 | 0.01 | | | | | 2.67 | | | | | | 20W27 | 5 | 12.3 | 14.25 | 12 | 13.65 | +1.35 | +11 | 18.3 | 0.35 | 0.07 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.67 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 12.6 | 13.05 | 12 | 12.3 | -0.3 | -2.38 | 8.33 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 20W25 | 5 | 12.6 | 13.2 | 12 | 12.6 | 0 | 0 | 9.52 | 0.12 | 0.02 | 0.02 | 0 | | | | | 2.7 | | | | | | 20W24 | 5 | 14.1 | 14.45 | 12.15 | 12.6 | -1.5 | -10.6 | 16.3 | 0.13 | 0.03 | 0.02 | 0 | | | | | 2.7 | | | | | | 20W23 | 5 | 13.2 | 15 | 12.8 | 14.1 | +0.9 | +6.82 | 16.7 | 0.25 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.7 | | | | | | 20W22 | 5 | 11.75 | 14 | 11.8 | 13.2 | +1.45 | +12.3 | 18.7 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.74 | | | | | | 20W21 | 5 | 11.8 | 11.85 | 11.7 | 11.75 | -0.05 | -0.42 | 1.27 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.74 | | | | | | 20W20 | 5 | 12.15 | 12.35 | 11.8 | 11.8 | -0.35 | -2.88 | 4.53 | 0.02 | 0 | 0 | 0 | | | | | 2.74 | | | | | | 20W19 | 5 | 11.65 | 12.15 | 11.65 | 12.15 | +0.5 | +4.29 | 4.29 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.74 | | | | | | 20W18 | 4 | 11.8 | 11.7 | 11.3 | 11.65 | -0.15 | -1.27 | 3.39 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.74 | | | | | | 20W17 | 5 | 11.9 | 11.9 | 11.3 | 11.8 | -0.1 | -0.84 | 5.04 | 0.02 | 0 | 0 | 0 | | | | | 2.74 | | | | | | 20W16 | 5 | 11.5 | 12.05 | 11.4 | 11.9 | +0.4 | +3.48 | 5.65 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.74 | | | | | | 20W15 | 5 | 11.4 | 12.1 | 11.4 | 11.5 | +0.1 | +0.88 | 6.14 | 0.04 | 0.01 | 0 | 0 | | | | | 2.74 | | | | | | 20W14 | 3 | 11.75 | 11.95 | 11.3 | 11.4 | -0.35 | -2.98 | 5.53 | 0.02 | 0.01 | 0 | 0 | | | | | 2.74 | | | | | | 20W13 | 5 | 12 | 12.1 | 10.7 | 11.75 | -0.25 | -2.08 | 11.7 | 0.16 | 0.03 | 0.02 | 0 | | | | | 2.74 | | | | | | 20W12 | 5 | 10.5 | 12 | 8.63 | 12 | +1.5 | +14.3 | 32.1 | 0.38 | 0.08 | 0.04 | 0.01 | | | | | 2.74 | | | | | | 20W11 | 5 | 12.17 | 12.35 | 10.2 | 10.5 | -1.67 | -13.7 | 17.7 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 2.74 | | | | | | 20W10 | 5 | 12.21 | 12.39 | 12 | 12.17 | -0.04 | -0.33 | 3.19 | 0.02 | 0 | 0 | 0 | | | | | 2.74 | | | | | | 20W09 | 4 | 12.32 | 12.45 | 12 | 12.21 | -0.11 | -0.89 | 3.65 | 0.19 | 0.05 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.74 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 12.54 | 12.68 | 12.1 | 12.32 | -0.22 | -1.75 | 4.63 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 2.72 | | | | | | 20W07 | 5 | 13 | 12.85 | 12.15 | 12.54 | -0.46 | -3.54 | 5.38 | 0.15 | 0.03 | 0.02 | 0 | | | | | 2.72 | | | | | | 20W06 | 5 | 13.25 | 13.26 | 11.78 | 13 | -0.25 | -1.89 | 11.2 | 0.16 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 2.72 | | | | | | 20W05 | 2 | 13.83 | 13.55 | 12.93 | 13.25 | -0.58 | -4.19 | 4.48 | 0.03 | 0.02 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 2.76 | | | | | | 20W04 | 1 | 13.8 | 13.83 | 13.66 | 13.83 | +0.03 | +0.22 | 1.23 | 0.04 | 0.04 | 0.01 | 0.01 | | | | | 2.78 | | | | | | 20W03 | 5 | 13.6 | 14.5 | 13.51 | 13.8 | +0.2 | +1.47 | 7.28 | 0.33 | 0.07 | 0.05 | 0.01 | -0.1 | 0 | 0 | -0.1 | 2.78 | | | | | | 20W02 | 5 | 13.86 | 13.79 | 13.2 | 13.6 | -0.26 | -1.88 | 4.26 | 0.22 | 0.04 | 0.03 | 0.01 | -0.08 | 0 | 0 | -0.08 | 2.98 | | | | | | 20W01 | 4 | 12.89 | 14.4 | 12.85 | 13.86 | +0.97 | +7.53 | 12 | 0.56 | 0.14 | 0.08 | 0.02 | -0.12 | 0 | 0 | -0.12 | 3.15 | | | | | | 19W52 | 5 | 12.4 | 12.99 | 12.4 | 12.89 | +0.49 | +3.95 | 4.76 | 0.1 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 3.39 | | | | | | 19W51 | 5 | 12.4 | 12.55 | 12.1 | 12.4 | 0 | 0 | 3.63 | 0.07 | 0.01 | 0.01 | 0 | | | | | 3.41 | | | | | | 19W50 | 5 | 12.7 | 12.4 | 12.25 | 12.4 | -0.3 | -2.36 | 1.18 | 0.01 | 0 | 0 | 0 | | | | | 3.41 | | | | | | 19W49 | 5 | 12.23 | 12.7 | 12.23 | 12.7 | +0.47 | +3.84 | 3.84 | 0.03 | 0.01 | 0 | 0 | | | | | 3.41 | | | | | | 19W48 | 5 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 3.41 | | | | | | 19W47 | 5 | 12 | 12.23 | 12 | 12.23 | +0.23 | +1.92 | 1.92 | 0 | 0 | 0 | 0 | | | | | 3.41 | | | | | | 19W46 | 5 | 11.81 | 12.39 | 11.61 | 12 | +0.19 | +1.61 | 6.6 | 0.08 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 3.41 | | | | | | 19W45 | 5 | 13.46 | 13.42 | 11.28 | 11.81 | -1.65 | -12.3 | 15.9 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.45 | | | | | | 19W44 | 5 | 14.3 | 13.97 | 12.9 | 13.46 | -0.84 | -5.87 | 7.48 | 0.27 | 0.05 | 0.04 | 0.01 | -0.12 | 0 | 0 | -0.12 | 3.45 | | | | | | 19W43 | 5 | 14.4 | 14.49 | 14 | 14.3 | -0.1 | -0.69 | 3.4 | 0.01 | 0 | 0 | 0 | | | | | 3.69 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 13.99 | 15.08 | 13.99 | 14.4 | +0.41 | +2.93 | 7.79 | 0.16 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.69 | | | | | | 19W41 | 3 | 13 | 14.46 | 13.08 | 13.99 | +0.99 | +7.62 | 10.6 | 0.2 | 0.07 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 3.68 | | | | | | 19W40 | 4 | 14 | 14.03 | 12.97 | 13 | -1 | -7.14 | 7.57 | 0.33 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.61 | | | | | | 19W39 | 5 | 14.85 | 14.87 | 13.97 | 14 | -0.85 | -5.72 | 6.06 | 0.11 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 3.6 | | | | | | 19W38 | 5 | 14.77 | 16.65 | 14.1 | 14.85 | +0.08 | +0.54 | 17.3 | 1.02 | 0.2 | 0.16 | 0.03 | -0.07 | 0 | 0 | -0.07 | 3.64 | | | | | | 19W37 | 4 | 14.14 | 15.04 | 14 | 14.77 | +0.63 | +4.46 | 7.36 | 0.32 | 0.08 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 3.78 | | | | | | 19W36 | 5 | 14.79 | 14.84 | 13.3 | 14.14 | -0.65 | -4.39 | 10.4 | 0.18 | 0.04 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 3.72 | | | | | | 19W35 | 5 | 14.3 | 15.6 | 13.85 | 14.79 | +0.49 | +3.43 | 12.2 | 0.19 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.77 | | | | | | 19W34 | 5 | 10.8 | 14.73 | 10.95 | 14.3 | +3.5 | +32.4 | 35 | 0.72 | 0.14 | 0.1 | 0.02 | +0.06 | 0 | 0 | +0.06 | 3.73 | | | | | | 19W33 | 5 | 9.35 | 11.26 | 9.35 | 10.8 | +1.45 | +15.5 | 20.4 | 0.17 | 0.03 | 0.02 | 0 | | | | | 3.61 | | | | | | 19W32 | 4 | 9.35 | 9.71 | 9.35 | 9.35 | 0 | 0 | 3.85 | 0 | 0 | 0 | 0 | | | | | 3.61 | | | | | | 19W31 | 5 | 9.4 | 9.4 | 9.35 | 9.35 | -0.05 | -0.53 | 0.53 | 0.01 | 0 | 0 | 0 | | | | | 3.61 | | | | | | 19W30 | 5 | 9.78 | 9.5 | 9.34 | 9.4 | -0.38 | -3.89 | 1.64 | 0.02 | 0 | 0 | 0 | | | | | 3.61 | | | | | | 19W29 | 5 | 9.1 | 9.78 | 9.1 | 9.78 | +0.68 | +7.47 | 7.47 | 0.01 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 3.61 | | | | | | 19W28 | 5 | 8.9 | 9.44 | 8.98 | 9.1 | +0.2 | +2.25 | 5.17 | 0.02 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 3.58 | | | | | | 19W27 | 5 | 9.54 | 9.54 | 8.75 | 8.9 | -0.64 | -6.71 | 8.28 | 0.05 | 0.01 | 0 | 0 | | | | | 3.56 | | | | | | 19W26 | 5 | 10 | 10 | 9.54 | 9.54 | -0.46 | -4.6 | 4.6 | 0 | 0 | 0 | 0 | | | | | 3.56 | | | | | | 19W25 | 5 | 9.6 | 10.05 | 10 | 10 | +0.4 | +4.17 | 0.52 | 0.02 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 3.56 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 8.02 | 9.6 | 8.26 | 9.6 | +1.58 | +19.7 | 16.7 | 0.07 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 3.54 | | | | | | 19W23 | 4 | 9.39 | 9.3 | 8.02 | 8.02 | -1.37 | -14.6 | 13.6 | 0.03 | 0.01 | 0 | 0 | | | | | 3.49 | | | | | | 19W22 | 5 | 9.45 | 9.45 | 9.38 | 9.39 | -0.06 | -0.63 | 0.74 | 0.01 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 3.49 | | | | | | 19W21 | 5 | 9.5 | 9.5 | 9.3 | 9.45 | -0.05 | -0.53 | 2.11 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 3.47 | | | | | | 19W20 | 5 | 9.61 | 9.61 | 9.41 | 9.5 | -0.11 | -1.14 | 2.08 | 0.02 | 0 | 0 | 0 | | | | | 3.49 | | | | | | 19W19 | 5 | 9.89 | 10.04 | 9.61 | 9.61 | -0.28 | -2.83 | 4.35 | 0 | 0 | 0 | 0 | | | | | 3.49 | | | | | | 19W18 | 4 | 10.01 | 10.2 | 9.89 | 9.89 | -0.12 | -1.2 | 3.1 | 0.03 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 3.49 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|