≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3652 精聯 / 本淨比河流圖(周)

3652 精聯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2535.15+0.1+0.28%2.13%35.4535.4534.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56195萬61910股/筆35.111.3717.20.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194684.8萬1841.06張/筆35.26+1.05 (+3.08%)

連續漲跌: 連2漲  ( +1.15元 / +3.37%)

財報評分: 最新55分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 精聯2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:04)

• 精聯2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:56)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 精聯董事會委任第六屆薪資報酬委員會委員 (公告訊息 07/20 14:50)

• 精聯董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 16:02)

3652 精聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4135.25+0.35+1%36.534.125.731.421.331.37
12.86
20.58
28.3
36.02
43.74
51.46
26W4034.9+0.8+2.35%35.233.625.731.371.311.36
12.86
20.58
28.3
36.02
43.74
51.46
26W3934.1+0.35+1.04%3533.825.731.361.311.33
12.86
20.58
28.3
36.02
43.74
51.46
26W3833.75+0.95+2.9%3432.325.731.321.261.31
12.86
20.58
28.3
36.02
43.74
51.46
26W3732.8-0.25-0.76%33.83225.731.311.241.27
12.86
20.58
28.3
36.02
43.74
51.46
26W3633.05-0.55-1.64%33.331.825.731.291.241.28
12.86
20.58
28.3
36.02
43.74
51.46
26W3533.6-0.5-1.47%33.832.425.731.311.261.31
12.86
20.58
28.3
36.02
43.74
51.46
26W3434.1-3.4-9.07%37.8533.825.731.471.311.33
12.86
20.58
28.3
36.02
43.74
51.46
26W3337.5+3.6+10.6%38.534.1525.731.51.331.46
12.86
20.58
28.3
36.02
43.74
51.46
26W3233.9+4.6+15.7%36.2528.9525.731.411.131.32
12.86
20.58
28.3
36.02
43.74
51.46
26W3129.3-3.05-9.43%32.3527.825.731.261.081.14
12.86
20.58
28.3
36.02
43.74
51.46
26W3032.35+3.35+11.6%37.1528.925.731.441.121.26
12.86
20.58
28.3
36.02
43.74
51.46
26W2929-4.9-14.5%33.8528.825.731.321.121.13
12.86
20.58
28.3
36.02
43.74
51.46
26W2833.9-4.6-11.9%38.733.625.731.51.311.32
12.86
20.58
28.3
36.02
43.74
51.46
26W2738.5-1.05-2.65%39.5536.2525.731.541.411.5
12.86
20.58
28.3
36.02
43.74
51.46
26W2639.55-0.65-1.62%43.438.925.731.691.521.54
12.84
20.54
28.24
35.95
43.65
51.35
26W2540.2+4.65+13.1%40.9535.2525.731.61.381.57
12.81
20.5
28.18
35.87
43.56
51.24
26W2435.55+1.6+4.71%35.5530.6525.731.391.21.39
12.78
20.45
28.13
35.8
43.47
51.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2333.95-1.15-3.28%36.533.425.731.431.311.33
12.76
20.41
28.07
35.72
43.37
51.03
26W2235.1+3.75+12%36.8531.725.731.451.251.38
12.73
20.37
28.01
35.65
43.28
50.92
26W2131.35+1.6+5.38%31.829.0525.731.251.141.23
12.7
20.33
27.95
35.57
43.19
50.81
26W2029.75+0.25+0.85%3229.5525.731.261.171.17
12.68
20.28
27.89
35.49
43.1
50.71
26W1929.5-1-3.28%3129.225.731.231.151.17
12.65
20.24
27.83
35.42
43.01
50.6
26W1830.5+1.1+3.74%34.0529.225.731.351.161.21
12.62
20.2
27.77
35.34
42.92
50.49
26W1729.4+1.4+5%30.227.3525.731.21.091.17
12.6
20.15
27.71
35.27
42.83
50.38
26W1628+0.85+3.13%28.227.125.731.121.081.11
12.57
20.11
27.65
35.19
42.73
50.28
26W1527.15+0.45+1.69%27.3526.6525.731.091.061.08
12.54
20.07
27.59
35.12
42.64
50.17
26W1426.7-0.35-1.29%27.1526.525.031.081.061.07
12.52
20.02
27.53
35.04
42.55
50.06
26W1327.05-0.35-1.28%27.526.325.031.11.051.08
12.55
20.07
27.6
35.13
42.66
50.18
26W1227.4+0.05+0.18%2827.3525.031.111.091.09
12.58
20.12
27.67
35.22
42.76
50.31
26W1127.35+0.4+1.48%27.825.825.031.11.021.08
12.61
20.17
27.74
35.3
42.87
50.44
26W1026.95-1.25-4.43%28.226.525.031.121.051.07
12.64
20.22
27.81
35.39
42.98
50.56
26W0928.2-0.55-1.91%28.82825.031.141.11.11
12.67
20.27
27.88
35.48
43.08
50.68
26W0728.75+0.6+2.13%28.827.725.031.131.091.13
12.7
20.32
27.95
35.57
43.19
50.81
26W0628.15-0.85-2.93%28.627.825.031.121.091.11
12.73
20.37
28.01
35.65
43.29
50.94
26W0529+0.25+0.87%2928.225.031.141.11.14
12.76
20.42
28.08
35.74
43.4
51.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0428.75-0.25-0.86%29.4528.225.031.151.11.12
12.8
20.47
28.15
35.83
43.51
51.18
26W0329+0.15+0.52%29.2528.2525.031.141.11.13
12.83
20.52
28.22
35.92
43.61
51.31
26W0228.85-0.2-0.69%29.128.425.031.131.11.12
12.86
20.57
28.29
36
43.72
51.44
26W0129.05+0.5+1.75%29.128.325.781.131.11.13
12.89
20.62
28.36
36.09
43.83
51.56
25W5228.55-0.05-0.17%28.628.1525.781.111.091.11
12.87
20.59
28.32
36.04
43.76
51.48
25W5128.6-0.35-1.21%29.228.125.781.141.091.11
12.85
20.56
28.28
35.99
43.7
51.41
25W5028.95-1-3.34%30.128.525.781.171.111.13
12.83
20.53
28.23
35.93
43.63
51.33
25W4929.95+1+3.45%30.1528.9525.781.181.131.17
12.81
20.5
28.19
35.88
43.57
51.26
25W4828.9500%29.3528.2525.781.151.11.13
12.8
20.47
28.15
35.83
43.51
51.18
25W4728.95-0.55-1.86%29.928.425.781.171.111.13
12.78
20.44
28.11
35.78
43.44
51.11
25W4629.5+1.4+4.98%30.127.425.781.181.071.16
12.76
20.41
28.07
35.72
43.38
51.03
25W4528.1-0.75-2.6%28.4527.525.781.121.081.1
12.74
20.38
28.03
35.67
43.31
50.96
25W4428.85-1.1-3.67%30.0528.725.781.181.131.13
12.72
20.35
27.98
35.62
43.25
50.88
25W4329.95+0.05+0.17%30.0529.725.781.181.171.18
12.7
20.32
27.94
35.56
43.19
50.81
25W4229.9-0.1-0.33%30.3529.425.781.21.161.18
12.68
20.29
27.9
35.51
43.12
50.73
25W4130-0.25-0.83%30.4529.625.781.21.171.18
12.66
20.26
27.86
35.46
43.06
50.66
25W4030.2500%30.853025.291.221.191.2
12.64
20.23
27.82
35.41
42.99
50.58
25W3930.25-0.7-2.26%31.429.325.291.241.161.2
12.62
20.19
27.77
35.34
42.91
50.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3830.95+0.8+2.65%31.1529.9525.291.241.191.23
12.6
20.16
27.71
35.27
42.83
50.39
25W3730.15-1.35-4.29%32.43025.291.291.191.2
12.57
20.12
27.66
35.21
42.75
50.29
25W3631.5-1-3.08%33.2530.725.291.321.221.26
12.55
20.08
27.61
35.14
42.67
50.2
25W3532.5+0.95+3.01%33.3531.5525.291.331.261.3
12.53
20.04
27.56
35.07
42.59
50.1
25W3431.55+0.75+2.44%33.8531.2525.291.351.251.26
12.5
20
27.5
35.01
42.51
50.01
25W3330.8+0.35+1.15%31.7529.9525.291.271.21.23
12.48
19.96
27.45
34.94
42.43
49.91
25W3230.45+0.15+0.5%31.729.8525.291.271.21.22
12.45
19.93
27.4
34.87
42.34
49.82
25W3130.3-0.35-1.14%31.252925.291.261.171.22
12.43
19.89
27.35
34.81
42.26
49.72
25W3030.65-2.4-7.26%3330.6525.291.331.241.24
12.41
19.85
27.29
34.74
42.18
49.63
25W2933.05+3.7+12.6%34.329.525.291.381.191.33
12.38
19.81
27.24
34.67
42.1
49.53
25W2829.35+1.45+5.2%3227.425.291.291.111.19
12.36
19.77
27.19
34.6
42.02
49.44
25W2727.9-0.8-2.79%28.927.5524.671.171.121.13
12.34
19.74
27.14
34.54
41.94
49.34
25W2628.7+2+7.49%30.3525.424.671.231.031.16
12.34
19.75
27.16
34.56
41.97
49.38
25W2526.7-0.2-0.74%28.226.3524.671.141.071.08
12.35
19.77
27.18
34.59
42
49.42
25W2426.9-1.65-5.78%28.9526.7524.671.171.081.09
12.36
19.78
27.2
34.62
42.04
49.46
25W2328.55-0.25-0.87%2927.524.671.171.111.15
12.37
19.8
27.22
34.65
42.07
49.49
25W2228.8-1.15-3.84%30.7528.124.671.241.131.16
12.38
19.81
27.24
34.67
42.1
49.53
25W2129.95-0.95-3.07%31.4529.724.671.271.21.21
12.39
19.83
27.26
34.7
42.14
49.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2030.9+0.9+3%31.6530.324.671.281.221.25
12.4
19.84
27.29
34.73
42.17
49.61
25W1930+0.05+0.17%30.628.224.671.231.141.21
12.41
19.86
27.31
34.75
42.2
49.65
25W1829.95+0.85+2.92%30.9529.2524.671.251.181.21
12.42
19.87
27.33
34.78
42.23
49.69
25W1729.1-0.2-0.68%29.227.2524.671.171.11.17
12.43
19.89
27.35
34.81
42.27
49.72
25W1629.3+0.75+2.63%29.927.924.671.21.121.18
12.44
19.91
27.37
34.83
42.3
49.76
25W1528.55-4.95-14.8%30.1524.7524.671.210.991.15
12.45
19.92
27.39
34.86
42.33
49.8
25W1433.5-1-2.9%33.9531.8524.921.361.281.34
12.46
19.94
27.41
34.89
42.36
49.84
25W1334.5-2.4-6.5%36.9533.9524.921.481.361.38
12.47
19.94
27.42
34.9
42.38
49.86
25W1236.9-0.3-0.81%3836.424.921.521.461.48
12.47
19.95
27.44
34.92
42.4
49.88
25W1137.2-0.4-1.06%37.7535.324.921.511.411.49
12.48
19.96
27.45
34.93
42.42
49.9
25W1037.6-1.3-3.34%38.436.824.921.541.471.51
12.48
19.97
27.46
34.95
42.44
49.93
25W0938.9-0.45-1.14%39.838.824.921.591.551.56
12.49
19.98
27.47
34.96
42.46
49.95
25W0839.35+1.25+3.28%40.93824.921.641.521.57
12.49
19.99
27.48
34.98
42.47
49.97
25W0738.1+0.3+0.79%38.5537.224.921.541.491.52
12.5
20
27.5
34.99
42.49
49.99
25W0637.8+1.2+3.28%38.134.624.921.521.381.51
12.5
20.01
27.51
35.01
42.51
50.01
25W0436.6-0.2-0.54%37.136.3524.921.481.451.46
12.51
20.01
27.52
35.02
42.53
50.04
25W0336.8+0.75+2.08%37.7535.3524.921.511.411.47
12.51
20.02
27.53
35.04
42.55
50.06
25W0236.05-1.45-3.87%38.053624.921.521.441.44
12.52
20.03
27.54
35.05
42.57
50.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0137.5-1.25-3.23%39.7537.4525.051.591.51.5
12.52
20.04
27.56
35.07
42.58
50.1
24W5238.75+1.75+4.73%4337.825.051.721.511.55
12.51
20.01
27.52
35.03
42.53
50.04
24W5137+0.45+1.23%38.535.725.051.541.431.48
12.49
19.99
27.49
34.98
42.48
49.97
24W5036.55-2.35-6.04%39.2536.5525.051.571.461.46
12.48
19.96
27.45
34.94
42.42
49.91
24W4938.9+0.75+1.97%39.4538.125.051.581.531.56
12.46
19.94
27.42
34.89
42.37
49.85
24W4838.15-1.4-3.54%40.837.2525.051.641.51.53
12.45
19.91
27.38
34.85
42.32
49.78
24W4739.55+0.05+0.13%40.6538.225.051.641.541.59
12.43
19.89
27.35
34.81
42.26
49.72
24W4639.5-1.75-4.24%41.2539.225.051.661.581.59
12.41
19.86
27.31
34.76
42.21
49.66
24W4541.25-1.3-3.06%43.340.825.051.751.651.66
12.4
19.84
27.28
34.72
42.16
49.6
24W4442.55-3.7-8%46.841.525.051.891.681.72
12.38
19.81
27.24
34.67
42.1
49.53
24W4346.25+3.1+7.18%48.34225.051.951.71.87
12.37
19.79
27.21
34.63
42.05
49.47
24W4243.15+5.85+15.7%44.5536.425.051.81.471.75
12.35
19.76
27.17
34.58
42
49.41
24W4137.3-0.95-2.48%39.6537.325.051.611.511.51
12.34
19.74
27.14
34.54
41.94
49.34
24W4038.25-2.15-5.32%40.838.224.641.661.551.55
12.32
19.71
27.1
34.5
41.89
49.28
24W3940.4-0.25-0.62%4239.624.641.711.611.64
12.31
19.7
27.08
34.47
41.86
49.24
24W3840.65+0.75+1.88%43.3539.724.641.761.611.65
12.3
19.68
27.06
34.44
41.82
49.2
24W3739.9-3.35-7.75%43.9539.524.641.791.611.62
12.29
19.67
27.04
34.42
41.79
49.16
24W3643.25-4.5-9.42%49.9542.6524.642.031.741.76
12.28
19.65
27.02
34.39
41.76
49.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3547.75-2.05-4.12%51.547.3524.642.11.931.95
12.27
19.63
27
34.36
41.72
49.09
24W3449.8+4.6+10.2%5646.824.642.281.912.03
12.26
19.62
26.98
34.33
41.69
49.05
24W3345.2+1.35+3.08%46.340.6524.641.891.661.84
12.25
19.6
26.96
34.31
41.66
49.01
24W3243.85-3.3-7%46.537.324.641.91.521.79
12.24
19.59
26.93
34.28
41.63
48.97
24W3147.15+0.25+0.53%49.843.0524.642.041.761.93
12.23
19.57
26.91
34.25
41.59
48.93
24W3046.9+0.95+2.07%50.543.324.642.071.771.92
12.22
19.56
26.89
34.23
41.56
48.89
24W2945.95-1.15-2.44%534524.642.171.841.88
12.21
19.54
26.87
34.2
41.53
48.86
24W2847.1-2.1-4.27%49.843.0524.642.041.761.93
12.2
19.53
26.85
34.17
41.49
48.82
24W2749.2+1.05+2.18%52.746.224.642.161.892.02
12.19
19.51
26.83
34.15
41.46
48.78
24W2648.15+7.6+18.7%51.440.8524.372.111.681.98
12.18
19.5
26.81
34.12
41.43
48.74
24W2540.55+5.65+16.2%40.5533.124.371.671.361.67
12.17
19.47
26.77
34.07
41.38
48.68
24W2434.9+2.6+8.05%35.831.4524.371.471.291.44
12.15
19.45
26.74
34.03
41.32
48.61
24W2332.3-0.8-2.42%34.531.924.371.421.311.33
12.14
19.42
26.7
33.99
41.27
48.55
24W2233.1-0.1-0.3%36.2533.0524.371.51.361.37
12.12
19.4
26.67
33.94
41.21
48.49
24W2133.2+4.25+14.7%3629.0524.371.491.21.37
12.11
19.37
26.63
33.9
41.16
48.42
24W2028.95-0.15-0.52%29.528.624.371.221.181.2
12.09
19.34
26.6
33.85
41.11
48.36
24W1929.1-0.4-1.36%29.9528.924.371.241.21.21
12.07
19.32
26.56
33.81
41.05
48.3
24W1829.5-0.1-0.34%30.1529.224.371.251.211.22
12.06
19.29
26.53
33.76
41
48.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1729.6+1.55+5.53%30.5527.8524.371.271.161.23
12.04
19.27
26.49
33.72
40.95
48.17
24W1628.05-1.25-4.27%2927.5524.371.211.151.17
12.03
19.24
26.46
33.68
40.89
48.11
24W1529.3+0.1+0.34%30.0529.224.371.251.221.22
12.01
19.22
26.43
33.63
40.84
48.05
24W1429.2+0.05+0.17%29.528.924.371.231.21.22
12
19.19
26.39
33.59
40.79
47.98
24W1329.15-0.05-0.17%29.828.823.961.241.21.22
11.98
19.17
26.36
33.54
40.73
47.92
24W1229.2+0.5+1.74%29.7528.723.961.241.21.22
11.99
19.18
26.37
33.56
40.75
47.94
24W1128.7-1.1-3.69%30.228.523.961.261.191.2
11.99
19.19
26.38
33.57
40.77
47.96
24W1029.8-0.85-2.77%31.329.323.961.31.221.24
12
19.19
26.39
33.59
40.79
47.98
24W0930.6500%31.4530.123.961.311.251.28
12
19.2
26.4
33.6
40.81
48.01
24W0830.65+0.2+0.66%31.130.1523.961.31.261.28
12.01
19.21
26.42
33.62
40.82
48.03
24W0730.45+1.45+5%30.529.323.961.271.221.27
12.01
19.22
26.43
33.63
40.84
48.05
24W0629+0.05+0.17%29.4528.823.961.231.21.21
12.02
19.23
26.44
33.65
40.86
48.07
24W0528.95-0.55-1.86%30.828.9523.961.281.21.2
12.02
19.24
26.45
33.66
40.88
48.09
24W0429.5+0.95+3.33%31.328.6523.961.31.191.23
12.03
19.25
26.46
33.68
40.9
48.11
24W0328.55+0.05+0.18%29.327.923.961.221.161.19
12.03
19.25
26.47
33.69
40.92
48.14
24W0228.5-1.05-3.55%30.8528.4523.961.281.181.18
12.04
19.26
26.49
33.71
40.93
48.16
24W0129.55-0.5-1.66%3129.123.961.291.211.23
12.04
19.27
26.5
33.72
40.95
48.18
23W5230.05+0.15+0.5%32.429.7524.11.341.231.25
12.05
19.28
26.51
33.74
40.97
48.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5129.9+2.35+8.53%32.427.3524.11.341.131.24
12.06
19.29
26.52
33.76
40.99
48.22
23W5027.55-0.05-0.18%27.6526.824.11.151.111.14
12.06
19.3
26.54
33.77
41.01
48.25
23W4927.6+0.55+2.03%28.227.124.11.171.121.14
12.07
19.31
26.55
33.79
41.03
48.27
23W4827.05-0.05-0.18%27.526.824.11.141.111.12
12.07
19.32
26.56
33.8
41.05
48.29
23W4727.1-0.2-0.73%27.626.924.11.141.111.12
12.08
19.33
26.57
33.82
41.07
48.32
23W4627.3+0.3+1.11%27.926.7524.11.151.111.13
12.08
19.34
26.59
33.84
41.09
48.34
23W4527-0.1-0.37%27.5526.9524.11.141.111.12
12.09
19.34
26.6
33.85
41.11
48.36
23W4427.100%27.7526.6524.11.151.11.12
12.1
19.35
26.61
33.87
41.13
48.38
23W4327.1+0.25+0.93%27.5526.6524.11.141.11.12
12.1
19.36
26.62
33.89
41.15
48.41
23W4226.85-1.3-4.62%28.126.524.11.161.091.11
12.11
19.37
26.64
33.9
41.17
48.43
23W4128.15-0.2-0.71%28.652824.11.181.161.16
12.11
19.38
26.65
33.92
41.19
48.45
23W4028.35+0.55+1.98%29.1527.724.11.21.141.17
12.12
19.39
26.66
33.93
41.21
48.48
23W3927.8+0.4+1.46%28.227.3524.251.161.131.15
12.12
19.4
26.68
33.95
41.22
48.5
23W3827.4-0.95-3.35%28.527.0524.251.181.121.13
12.11
19.38
26.64
33.91
41.18
48.44
23W3728.35-0.25-0.87%28.627.3524.251.181.131.17
12.1
19.35
26.61
33.87
41.13
48.38
23W3628.6+0.15+0.53%3028.224.251.241.171.18
12.08
19.33
26.58
33.83
41.08
48.32
23W3528.45+0.05+0.18%28.727.524.251.191.141.18
12.07
19.31
26.55
33.79
41.03
48.27
23W3428.4+0.7+2.53%29.5527.7524.251.231.151.18
12.05
19.28
26.51
33.75
40.98
48.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3327.7-0.65-2.29%28.552724.251.191.121.15
12.04
19.26
26.48
33.7
40.93
48.15
23W3228.35-1.3-4.38%30.1528.324.251.251.181.18
12.02
19.24
26.45
33.66
40.88
48.09
23W3129.65-1.45-4.66%32.128.824.251.341.21.23
12.01
19.21
26.42
33.62
40.83
48.03
23W3031.100%32.330.1524.251.351.261.3
11.99
19.19
26.39
33.58
40.78
47.97
23W2931.1-1.2-3.72%33.1530.924.251.381.291.3
11.98
19.17
26.35
33.54
40.73
47.92
23W2832.3-8.1-20%4232.1524.251.761.341.35
11.96
19.14
26.32
33.5
40.68
47.86
23W2740.4+1.85+4.8%42.6538.2524.251.781.61.69
11.95
19.12
26.29
33.46
40.63
47.8
23W2638.55-1.3-3.26%39.637.223.871.661.561.61
11.94
19.1
26.26
33.42
40.58
47.74
23W2539.85-1.35-3.28%41.837.3523.871.751.561.67
11.95
19.12
26.29
33.46
40.63
47.8
23W2441.2+10.6+34.6%44.5533.6523.871.861.411.72
11.97
19.15
26.33
33.51
40.69
47.87
23W2330.6+0.25+0.82%31.3529.8523.871.311.251.28
11.98
19.17
26.36
33.55
40.74
47.93
23W2230.35+1.4+4.84%30.629.2523.871.281.221.26
12
19.2
26.4
33.59
40.79
47.99
23W2128.95-1.2-3.98%30.9528.823.871.291.21.2
12.01
19.22
26.43
33.64
40.85
48.06
23W2030.15+1.55+5.42%31.5527.723.871.311.151.25
12.03
19.25
26.47
33.68
40.9
48.12
23W1928.6-2.1-6.84%30.9527.823.871.281.151.19
12.05
19.27
26.5
33.73
40.95
48.18
23W1830.7-0.05-0.16%31.6530.123.871.311.251.27
12.06
19.3
26.53
33.77
41.01
48.24
23W1730.75+0.8+2.67%31.5528.423.871.311.181.27
12.08
19.32
26.57
33.82
41.06
48.31
23W1629.95-3.85-11.4%36.9529.723.871.531.231.24
12.09
19.35
26.6
33.86
41.12
48.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1533.8+1.5+4.64%34.43223.871.421.321.4
12.11
19.37
26.64
33.9
41.17
48.43
23W1432.3-0.45-1.37%32.731.123.871.351.281.33
12.12
19.4
26.67
33.95
41.22
48.5
23W1332.75+0.65+2.02%35.8532.124.281.481.321.35
12.14
19.42
26.71
33.99
41.28
48.56
23W1232.1+5.05+18.7%36.226.9524.281.491.111.32
12.14
19.42
26.7
33.99
41.27
48.55
23W1127.05-1.1-3.91%29.22624.281.21.071.11
12.14
19.42
26.7
33.98
41.26
48.55
23W1028.15-3.3-10.5%33.6527.924.281.391.151.16
12.14
19.42
26.7
33.98
41.26
48.54
23W0931.45+2.6+9.01%32.93024.281.361.241.3
12.13
19.41
26.69
33.97
41.25
48.53
23W0828.85+5.9+25.7%28.8522.9524.281.190.951.19
12.13
19.41
26.69
33.97
41.25
48.53
23W0722.95-0.3-1.29%23.4522.6524.280.970.930.95
12.13
19.41
26.69
33.96
41.24
48.52
23W0623.25-0.15-0.64%23.6522.924.280.970.940.96
12.13
19.41
26.68
33.96
41.24
48.51
23W0523.4+0.95+4.23%24.0522.524.280.990.930.96
12.13
19.4
26.68
33.95
41.23
48.51
23W0322.45+0.1+0.45%22.5522.2524.280.930.920.93
12.12
19.4
26.68
33.95
41.22
48.5
23W0222.35-0.4-1.76%23.422.3524.280.970.920.92
12.12
19.4
26.67
33.95
41.22
48.49
23W0122.75+0.3+1.34%22.9522.224.280.950.920.94
12.12
19.39
26.67
33.94
41.21
48.49
22W5322.45-0.45-1.97%23.422.424.240.970.920.93
12.12
19.39
26.66
33.94
41.21
48.48
22W5222.9-0.5-2.14%2422.324.240.990.920.94
12.12
19.39
26.66
33.93
41.2
48.47
22W5123.4-0.2-0.85%23.922.9524.240.990.950.97
12.11
19.38
26.65
33.92
41.19
48.46
22W5023.6-0.1-0.42%24.222.824.2410.940.97
12.11
19.38
26.64
33.91
41.18
48.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4923.7+1.2+5.33%23.822.224.240.980.920.98
12.11
19.37
26.64
33.9
41.17
48.43
22W4822.5-0.15-0.66%23.422.1524.240.970.910.93
12.1
19.37
26.63
33.89
41.16
48.42
22W4722.65-0.05-0.22%2322.324.240.950.920.94
12.1
19.36
26.62
33.88
41.15
48.41
22W4622.7+0.15+0.67%23.2522.124.240.960.910.94
12.1
19.36
26.62
33.88
41.13
48.39
22W4522.55+1.1+5.13%22.8521.324.240.940.880.93
12.1
19.35
26.61
33.87
41.12
48.38
22W4421.45+0.85+4.13%21.7520.8524.240.90.860.89
12.09
19.35
26.6
33.86
41.11
48.37
22W4320.6-0.75-3.51%22.220.524.240.920.850.85
12.09
19.34
26.6
33.85
41.1
48.36
22W4221.35-1.35-5.95%22.3520.524.240.920.850.88
12.09
19.34
26.59
33.84
41.09
48.34
22W4122.7+0.45+2.02%23.552224.240.970.910.94
12.08
19.33
26.58
33.83
41.08
48.33
22W4022.25-1.65-6.9%23.921.4524.160.990.890.92
12.08
19.33
26.58
33.82
41.07
48.32
22W3923.9+0.15+0.63%26.1523.724.161.080.980.99
12.06
19.3
26.53
33.77
41
48.24
22W3823.75+0.15+0.64%24.322.5524.161.010.940.99
12.04
19.26
26.49
33.71
40.93
48.16
22W3723.6-1.25-5.03%25.2522.524.161.050.940.98
12.02
19.23
26.44
33.65
40.86
48.08
22W3624.85-0.15-0.6%25.823.624.161.080.981.04
12
19.2
26.4
33.6
40.79
47.99
22W3525-0.3-1.19%26.524.224.161.111.011.04
11.98
19.16
26.35
33.54
40.73
47.91
22W3425.3+3.1+14%25.321.9524.161.060.921.06
11.96
19.13
26.31
33.48
40.66
47.83
22W3322.2+0.35+1.6%22.7521.724.160.950.910.93
11.94
19.1
26.26
33.42
40.59
47.75
22W3221.85+0.25+1.16%22.3521.1524.160.940.890.92
11.92
19.07
26.22
33.37
40.52
47.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3121.6+0.35+1.65%21.9521.0524.160.920.880.91
11.9
19.03
26.17
33.31
40.45
47.59
22W3021.25+0.1+0.47%21.821.1524.160.920.890.89
11.88
19
26.13
33.25
40.38
47.5
22W2921.15-0.3-1.4%21.8520.5524.160.920.870.89
11.86
18.97
26.08
33.2
40.31
47.42
22W2821.45+1.45+7.25%21.720.4524.160.920.860.91
11.84
18.94
26.04
33.14
40.24
47.34
22W2720-0.75-3.61%21.252023.630.90.850.85
11.82
18.9
25.99
33.08
40.17
47.26
22W2620.75-0.05-0.24%2120.123.630.890.850.88
11.81
18.9
25.99
33.08
40.16
47.25
22W2520.8-0.1-0.48%22.920.6523.630.970.870.88
11.81
18.9
25.98
33.07
40.16
47.24
22W2420.9+0.2+0.97%20.920.623.630.880.870.88
11.81
18.89
25.98
33.07
40.15
47.24
22W2320.700%20.920.623.630.890.870.88
11.81
18.89
25.98
33.06
40.14
47.23
22W2220.7-0.2-0.96%21.120.5523.630.890.870.88
11.81
18.89
25.97
33.06
40.14
47.22
22W2120.9+0.4+1.95%20.9520.5523.630.890.870.89
11.8
18.89
25.97
33.05
40.13
47.21
22W2020.5+0.05+0.24%20.82023.630.880.850.87
11.8
18.88
25.96
33.04
40.13
47.21
22W1920.45+0.15+0.74%20.720.223.630.880.860.87
11.8
18.88
25.96
33.04
40.12
47.2
22W1820.3-0.35-1.69%20.6520.0523.630.880.850.86
11.8
18.88
25.95
33.03
40.11
47.19
22W1720.65+0.25+1.23%20.8520.523.630.880.870.88
11.8
18.87
25.95
33.03
40.11
47.18
22W1620.4+0.05+0.25%20.820.3523.630.880.860.86
11.79
18.87
25.95
33.02
40.1
47.18
22W1520.35-0.35-1.69%20.6520.323.630.880.860.86
11.79
18.87
25.94
33.02
40.09
47.17
22W1420.7-0.05-0.24%20.820.623.580.880.870.88
11.79
18.86
25.94
33.01
40.09
47.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1320.75+0.05+0.24%20.9520.623.580.890.870.88
11.77
18.84
25.9
32.97
40.03
47.1
22W1220.7+0.1+0.49%2120.423.580.890.870.88
11.76
18.81
25.87
32.92
39.98
47.03
22W1120.6-0.1-0.48%20.8520.423.580.890.870.88
11.74
18.79
25.83
32.88
39.92
46.96
22W1020.7+0.4+1.97%2120.2523.580.90.860.88
11.72
18.76
25.8
32.83
39.86
46.9
22W0920.3-0.65-3.1%20.9520.2523.580.890.860.87
11.71
18.73
25.76
32.78
39.81
46.84
22W0820.9500%2120.523.580.90.880.9
11.69
18.71
25.72
32.74
39.75
46.77
22W0720.95+0.25+1.21%21.3520.823.580.910.890.9
11.68
18.68
25.69
32.69
39.7
46.7
22W0520.7-0.25-1.19%20.720.1523.580.890.860.89
11.66
18.66
25.65
32.65
39.64
46.64
22W0420.95+0.15+0.72%22.320.723.580.960.890.9
11.64
18.63
25.62
32.6
39.59
46.58
22W0320.8-0.85-3.93%21.820.523.580.940.880.89
11.63
18.6
25.58
32.56
39.53
46.51
22W0221.65-0.7-3.13%22.6521.523.580.980.930.93
11.61
18.58
25.54
32.51
39.48
46.44
22W0122.35+0.2+0.9%22.722.0523.190.980.950.96
11.6
18.55
25.51
32.47
39.42
46.38
21W5222.15+0.4+1.84%22.3521.823.190.960.940.95
11.63
18.61
25.59
32.57
39.55
46.53
21W5121.75-0.45-2.03%22.321.423.190.960.920.93
11.67
18.67
25.67
32.67
39.67
46.67
21W5022.2+0.4+1.83%23.3521.7523.1910.930.95
11.7
18.73
25.75
32.77
39.8
46.82
21W4921.8-2-8.4%22.321.6523.190.950.920.93
11.74
18.79
25.83
32.88
39.92
46.96
21W4823.8-0.9-3.64%26.123.823.191.111.011.01
11.78
18.84
25.91
32.98
40.04
47.11
21W4724.7+0.25+1.02%25.252423.191.071.021.05
11.81
18.9
25.99
33.08
40.17
47.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4624.45-1.25-4.86%25.924.2523.191.091.021.03
11.85
18.96
26.07
33.18
40.29
47.4
21W4525.7+0.1+0.39%26.9525.423.191.131.071.08
11.89
19.02
26.15
33.28
40.42
47.55
21W4425.6-1.25-4.66%27.725.1523.191.161.051.07
11.92
19.08
26.23
33.39
40.54
47.7
21W4326.85+2.1+8.48%27.824.423.191.161.021.12
11.96
19.14
26.31
33.49
40.67
47.84
21W4224.75-0.95-3.7%25.723.723.191.070.991.03
12
19.2
26.39
33.59
40.79
47.99