≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3646 艾恩特 / 本淨比河流圖(周)

3646 艾恩特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.100%0%25.125.125.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.15萬16128股/筆25.132.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1537.59萬26578張/筆25.020 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 艾恩特召開法人說明會相關資訊 (公告訊息 08/20 13:18)

• 艾恩特董事會決議股利配發基準日 (公告訊息 08/07 16:51)

• 艾恩特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:47)

• 艾恩特董事會重要決議事項 (公告訊息 08/07 16:45)

• 艾恩特2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/23 10:36)

3646 艾恩特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4125.1+0.2+0.8%25.424.812.282.072.022.04
12.28
17.19
22.1
27.02
31.93
36.84
26W4024.9+0.15+0.61%25.0524.612.282.0422.03
12.28
17.19
22.1
27.02
31.93
36.84
26W3924.75-0.05-0.2%2524.3512.282.041.982.02
12.28
17.19
22.1
27.02
31.93
36.84
26W3824.8+0.2+0.81%25.1524.5512.282.0522.02
12.28
17.19
22.1
27.02
31.93
36.84
26W3724.6+0.75+3.14%24.723.712.282.011.932
12.28
17.19
22.1
27.02
31.93
36.84
26W3623.85+0.4+1.71%2423.512.281.951.911.94
12.28
17.19
22.1
27.02
31.93
36.84
26W3523.45-0.5-2.09%23.6522.912.281.931.861.91
12.28
17.19
22.1
27.02
31.93
36.84
26W3423.95+0.75+3.23%24.222.912.281.971.861.95
12.28
17.19
22.1
27.02
31.93
36.84
26W3323.2-0.05-0.22%23.823.112.281.941.881.89
12.28
17.19
22.1
27.02
31.93
36.84
26W3223.25+0.15+0.65%23.522.7512.281.911.851.89
12.28
17.19
22.1
27.02
31.93
36.84
26W3123.100%2422.712.281.951.851.88
12.28
17.19
22.1
27.02
31.93
36.84
26W3023.100%23.422.5512.281.911.841.88
12.28
17.19
22.1
27.02
31.93
36.84
26W2923.1-0.5-2.12%23.922.912.281.951.861.88
12.28
17.19
22.1
27.02
31.93
36.84
26W2823.6+0.25+1.07%24.223.412.281.971.911.92
12.28
17.19
22.1
27.02
31.93
36.84
26W2723.35+0.1+0.43%23.923.2512.281.951.891.9
12.28
17.19
22.1
27.02
31.93
36.84
26W2623.25-0.25-1.06%23.92312.281.941.861.88
12.34
17.28
22.22
27.16
32.09
37.03
26W2523.5-0.4-1.67%2422.8512.281.931.841.89
12.41
17.37
22.33
27.3
32.26
37.22
26W2423.9+0.05+0.21%24.9523.1512.2821.861.92
12.47
17.46
22.45
27.44
32.43
37.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2323.85+0.05+0.21%24.523.412.281.951.871.9
12.54
17.55
22.56
27.58
32.59
37.61
26W2223.8+0.4+1.71%2523.212.281.981.841.89
12.6
17.64
22.68
27.72
32.76
37.8
26W2123.4-0.4-1.68%23.823.1512.281.881.831.85
12.66
17.73
22.79
27.86
32.92
37.99
26W2023.8+0.6+2.59%25.452312.2821.811.87
12.73
17.82
22.91
28
33.09
38.18
26W1923.2-0.1-0.43%24.42312.281.911.81.81
12.79
17.91
23.02
28.14
33.26
38.37
26W1823.300%23.3523.0512.281.821.791.81
12.85
18
23.14
28.28
33.42
38.56
26W1723.3-0.15-0.64%23.42312.281.811.781.8
12.92
18.09
23.25
28.42
33.59
38.76
26W1623.4500%23.723.0512.281.831.781.81
12.98
18.18
23.37
28.56
33.75
38.95
26W1523.45-0.75-3.1%24.1523.312.281.851.791.8
13.05
18.26
23.48
28.7
33.92
39.14
26W1424.2-0.15-0.62%24.323.313.111.851.781.85
13.11
18.35
23.6
28.84
34.09
39.33
26W1324.35+0.05+0.21%24.523.813.111.871.821.86
13.11
18.35
23.59
28.83
34.08
39.32
26W1224.3-0.3-1.22%25.4523.9513.111.941.831.85
13.1
18.34
23.58
28.82
34.06
39.3
26W1124.6+0.1+0.41%2523.8513.111.911.821.88
13.1
18.34
23.58
28.81
34.05
39.29
26W1024.5-0.5-2%25.623.5513.111.961.81.87
13.09
18.33
23.57
28.81
34.04
39.28
26W092500%2624.813.111.991.891.91
13.09
18.32
23.56
28.8
34.03
39.27
26W0725+0.1+0.4%25.124.5513.111.921.881.91
13.08
18.32
23.55
28.79
34.02
39.26
26W0624.9-0.2-0.8%25.524.4513.111.951.871.9
13.08
18.31
23.55
28.78
34.01
39.24
26W0525.1-0.6-2.33%26.42513.112.021.911.92
13.08
18.31
23.54
28.77
34
39.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0425.7+0.2+0.78%26.12513.1121.911.97
13.07
18.3
23.53
28.76
33.99
39.22
26W0325.5+0.15+0.59%26.124.2513.1121.861.95
13.07
18.3
23.52
28.75
33.98
39.2
26W0225.35+1.05+4.32%25.623.313.111.961.781.94
13.06
18.29
23.52
28.74
33.97
39.19
26W0124.3-0.25-1.02%24.5524.1513.061.881.851.86
13.06
18.28
23.51
28.73
33.96
39.18
25W5224.55-0.35-1.41%24.752413.061.91.851.89
13
18.2
23.39
28.59
33.79
38.99
25W5124.9-0.5-1.97%25.324.713.061.961.911.93
12.93
18.11
23.28
28.45
33.63
38.8
25W5025.4-0.9-3.42%26.32513.062.041.941.97
12.87
18.02
23.17
28.32
33.46
38.61
25W4926.3-0.25-0.94%26.5526.213.062.072.052.05
12.81
17.93
23.05
28.18
33.3
38.42
25W4826.55-0.65-2.39%27.1526.1513.062.132.052.08
12.74
17.84
22.94
28.04
33.14
38.23
25W4727.2-0.55-1.98%27.7526.713.062.192.112.14
12.68
17.75
22.83
27.9
32.97
38.04
25W4627.75-0.65-2.29%28.3527.3513.062.252.172.2
12.62
17.67
22.71
27.76
32.81
37.86
25W4528.4-0.15-0.53%29.228.113.062.332.242.26
12.56
17.58
22.6
27.62
32.64
37.67
25W4428.55+0.05+0.18%29.228.313.062.342.272.29
12.49
17.49
22.49
27.48
32.48
37.48
25W4328.5-0.3-1.04%28.928.313.062.332.282.29
12.43
17.4
22.37
27.34
32.32
37.29
25W4228.8-0.3-1.03%2928.1513.062.352.282.33
12.37
17.31
22.26
27.21
32.15
37.1
25W4129.1+0.15+0.52%29.228.713.062.372.332.37
12.3
17.22
22.15
27.07
31.99
36.91
25W4028.95-0.15-0.52%29.2528.512.242.392.332.37
12.24
17.14
22.03
26.93
31.82
36.72
25W3929.1-0.2-0.68%29.528.812.242.422.362.39
12.18
17.05
21.92
26.8
31.67
36.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3829.3+0.1+0.34%29.5528.912.242.442.382.42
12.12
16.97
21.82
26.66
31.51
36.36
25W3729.2+0.6+2.1%29.528.612.242.452.372.42
12.06
16.88
21.71
26.53
31.36
36.18
25W3628.6+0.15+0.53%28.728.112.242.392.342.38
12
16.8
21.6
26.4
31.2
36
25W3528.45-0.4-1.39%29.4527.812.242.472.332.38
11.94
16.72
21.49
26.27
31.04
35.82
25W3428.8500%28.9528.4512.242.442.392.43
11.88
16.63
21.38
26.14
30.89
35.64
25W3328.85+0.1+0.35%2928.512.242.452.412.44
11.82
16.55
21.28
26
30.73
35.46
25W3228.75-0.35-1.2%29.328.612.242.492.432.44
11.76
16.46
21.17
25.87
30.58
35.28
25W3129.1+0.15+0.52%29.1528.512.242.492.442.49
11.7
16.38
21.06
25.74
30.42
35.1
25W3028.95-0.1-0.34%29.1528.512.242.52.452.49
11.64
16.3
20.95
25.61
30.26
34.92
25W2929.05-0.1-0.34%29.328.7512.242.532.482.51
11.58
16.21
20.84
25.48
30.11
34.74
25W2829.15-0.05-0.17%29.2528.712.242.542.492.53
11.52
16.13
20.74
25.34
29.95
34.56
25W2729.200%29.3528.611.462.562.52.55
11.46
16.04
20.63
25.21
29.8
34.38
25W2629.2+0.15+0.52%29.52911.462.522.482.5
11.69
16.36
21.04
25.71
30.39
35.06
25W2529.05-0.15-0.51%29.3528.711.462.462.412.44
11.92
16.68
21.45
26.21
30.98
35.75
25W2429.2-0.2-0.68%29.5528.911.462.432.382.4
12.14
17
21.86
26.71
31.57
36.43
25W2329.4+0.2+0.68%29.528.511.462.382.32.38
12.37
17.32
22.27
27.22
32.16
37.11
25W2229.2-0.05-0.17%29.552911.462.352.32.32
12.6
17.64
22.68
27.72
32.76
37.8
25W2129.25-0.25-0.85%29.752911.462.322.262.28
12.83
17.96
23.09
28.22
33.35
38.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2029.5-0.05-0.17%29.752911.462.282.222.26
13.05
18.28
23.5
28.72
33.94
39.16
25W1929.55-0.1-0.34%29.829.2511.462.242.22.22
13.28
18.59
23.91
29.22
34.53
39.84
25W1829.65-0.2-0.67%29.9529.2511.462.222.172.19
13.51
18.91
24.32
29.72
35.12
40.53
25W1729.85+0.1+0.34%29.929.411.462.182.142.17
13.74
19.23
24.73
30.22
35.72
41.21
25W1629.7500%29.929.311.462.142.12.13
13.96
19.55
25.14
30.72
36.31
41.89
25W1529.75-0.3-1%29.924.7511.462.111.742.1
14.19
19.87
25.55
31.22
36.9
42.58
25W1430.05+0.2+0.67%30.229.314.422.092.032.08
14.42
20.19
25.96
31.72
37.49
43.26
25W1329.85+0.05+0.17%30.2529.614.422.12.062.08
14.38
20.14
25.89
31.65
37.4
43.15
25W1229.8-0.65-2.13%30.3529.3514.422.122.052.08
14.35
20.09
25.83
31.57
37.31
43.04
25W1130.45+0.3+1%30.73014.422.142.12.13
14.31
20.04
25.76
31.49
37.21
42.94
25W1030.15-0.15-0.5%30.5529.914.422.142.092.11
14.28
19.99
25.7
31.41
37.12
42.83
25W0930.3+0.5+1.68%30.729.614.422.162.082.13
14.24
19.94
25.63
31.33
37.03
42.72
25W0829.8+0.1+0.34%30.229.414.422.132.072.1
14.2
19.89
25.57
31.25
36.93
42.62
25W0729.7+0.7+2.41%30.8528.814.422.182.032.1
14.17
19.84
25.5
31.17
36.84
42.51
25W0629+0.2+0.69%29.128.514.422.062.022.05
14.13
19.79
25.44
31.09
36.75
42.4
25W0428.8-0.3-1.03%29.128.514.422.062.022.04
14.1
19.74
25.38
31.01
36.65
42.29
25W0329.1+0.05+0.17%29.628.514.422.112.032.07
14.06
19.69
25.31
30.94
36.56
42.18
25W0229.05-0.1-0.34%29.2528.8514.422.092.062.07
14.03
19.64
25.25
30.86
36.47
42.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0129.15-0.05-0.17%29.328.913.992.092.072.08
13.99
19.59
25.18
30.78
36.37
41.97
24W5229.2+0.7+2.46%29.228.513.992.092.042.09
13.98
19.57
25.17
30.76
36.35
41.94
24W5128.5-0.1-0.35%28.727.0513.992.051.942.04
13.97
19.56
25.15
30.74
36.33
41.92
24W5028.6-0.8-2.72%29.6527.1513.992.121.942.05
13.96
19.55
25.14
30.72
36.31
41.89
24W4929.4-0.15-0.51%29.5529.2513.992.122.12.11
13.96
19.54
25.12
30.7
36.29
41.87
24W4829.55-0.15-0.51%3029.5513.992.152.122.12
13.95
19.53
25.11
30.68
36.26
41.84
24W4729.7-0.3-1%30.1529.713.992.162.132.13
13.94
19.51
25.09
30.67
36.24
41.82
24W4630-0.15-0.5%30.229.813.992.172.142.15
13.93
19.5
25.08
30.65
36.22
41.79
24W4530.1500%30.429.713.992.182.132.17
13.92
19.49
25.06
30.63
36.2
41.77
24W4430.15+0.15+0.5%30.229.713.992.172.132.17
13.91
19.48
25.04
30.61
36.18
41.74
24W4330-0.05-0.17%30.229.8513.992.172.152.16
13.91
19.47
25.03
30.59
36.15
41.72
24W4230.0500%30.2529.813.992.182.142.16
13.9
19.46
25.01
30.57
36.13
41.69
24W4130.05-0.1-0.33%30.3529.8513.992.192.152.16
13.89
19.44
25
30.55
36.11
41.67
24W4030.15-0.05-0.17%30.429.913.882.192.152.17
13.88
19.43
24.98
30.54
36.09
41.64
24W3930.2+0.3+1%30.929.8513.882.232.152.18
13.86
19.41
24.96
30.5
36.05
41.59
24W3829.9+0.35+1.18%3029.3513.882.172.122.16
13.85
19.39
24.93
30.47
36.01
41.55
24W3729.5500%29.7529.113.882.152.12.14
13.83
19.37
24.9
30.43
35.97
41.5
24W3629.55-0.2-0.67%29.8529.1513.882.162.112.14
13.82
19.34
24.87
30.4
35.92
41.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3529.75-0.75-2.46%30.8528.9513.882.242.12.16
13.8
19.32
24.84
30.36
35.88
41.4
24W3430.5+0.25+0.83%30.753013.882.232.182.21
13.79
19.3
24.81
30.33
35.84
41.36
24W3330.25+0.25+0.83%30.4529.913.882.212.172.2
13.77
19.28
24.79
30.29
35.8
41.31
24W3230-0.5-1.64%30.452913.882.212.112.18
13.75
19.26
24.76
30.26
35.76
41.26
24W3130.5-0.15-0.49%30.7530.2513.882.242.22.22
13.74
19.23
24.73
30.22
35.72
41.22
24W3030.65-0.25-0.81%30.930.2513.882.252.22.23
13.72
19.21
24.7
30.19
35.68
41.17
24W2930.9+0.1+0.32%32.130.5513.882.342.232.25
13.71
19.19
24.67
30.16
35.64
41.12
24W2830.8+0.45+1.48%3130.113.882.262.22.25
13.69
19.17
24.64
30.12
35.6
41.07
24W2730.35+0.2+0.66%30.53013.882.232.192.22
13.68
19.15
24.62
30.09
35.56
41.03
24W2630.15-0.15-0.5%30.453013.662.232.22.21
13.66
19.12
24.59
30.05
35.52
40.98
24W2530.3+0.2+0.66%30.453013.662.222.192.21
13.73
19.22
24.71
30.2
35.69
41.18
24W2430.1-0.1-0.33%30.43013.662.22.182.18
13.79
19.31
24.83
30.34
35.86
41.38
24W2330.2+0.05+0.17%30.429.913.662.192.162.18
13.86
19.4
24.95
30.49
36.03
41.58
24W2230.15+0.1+0.33%30.453013.662.192.152.17
13.92
19.49
25.06
30.63
36.2
41.77
24W2130.05-0.4-1.31%30.553013.662.182.142.15
13.99
19.59
25.18
30.78
36.38
41.97
24W2030.45-0.75-2.4%31.2530.113.662.222.142.17
14.06
19.68
25.3
30.93
36.55
42.17
24W1931.2+0.25+0.81%31.8530.8513.662.262.182.21
14.12
19.77
25.42
31.07
36.72
42.37
24W1830.95+0.45+1.48%31.2530.313.662.22.142.18
14.19
19.86
25.54
31.22
36.89
42.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1730.5+0.2+0.66%30.7530.213.662.162.122.14
14.26
19.96
25.66
31.36
37.06
42.77
24W1630.3-0.7-2.26%31.130.0513.662.172.12.12
14.32
20.05
25.78
31.51
37.24
42.96
24W1531+0.3+0.98%31.4530.613.662.192.132.15
14.39
20.14
25.9
31.65
37.41
43.16
24W1430.7+0.05+0.16%30.7530.4513.662.132.112.12
14.45
20.24
26.02
31.8
37.58
43.36
24W1330.65+0.1+0.33%30.8530.2514.522.122.082.11
14.52
20.33
26.14
31.94
37.75
43.56
24W1230.55-0.1-0.33%30.9530.414.522.142.12.11
14.45
20.24
26.02
31.8
37.58
43.36
24W1130.65+0.15+0.49%31.6530.314.522.22.112.13
14.39
20.14
25.9
31.65
37.41
43.16
24W1030.5-0.1-0.33%30.7530.1514.522.152.112.13
14.32
20.05
25.78
31.51
37.24
42.96
24W0930.6-0.15-0.49%30.9530.214.522.172.122.15
14.26
19.96
25.66
31.36
37.06
42.77
24W0830.75-0.15-0.49%31.053014.522.192.112.17
14.19
19.86
25.54
31.22
36.89
42.57
24W0730.9+0.1+0.32%31.430.714.522.222.172.19
14.12
19.77
25.42
31.07
36.72
42.37
24W0630.8+0.1+0.33%31.330.614.522.232.182.19
14.06
19.68
25.3
30.93
36.55
42.17
24W0530.7+0.5+1.66%31.1530.214.522.232.162.19
13.99
19.59
25.18
30.78
36.38
41.97
24W0430.2+0.1+0.33%30.3529.914.522.182.152.17
13.92
19.49
25.06
30.63
36.2
41.77
24W0330.1+0.9+3.08%31.4529.314.522.272.112.17
13.86
19.4
24.95
30.49
36.03
41.58
24W0229.2+0.55+1.92%29.3528.814.522.132.092.12
13.79
19.31
24.83
30.34
35.86
41.38
24W0128.65+0.2+0.7%28.828.414.522.12.072.09
13.73
19.22
24.71
30.2
35.69
41.18
23W5228.45-0.15-0.52%28.8528.413.662.112.082.08
13.66
19.12
24.59
30.05
35.52
40.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5128.6-0.1-0.35%29.128.313.662.132.072.09
13.67
19.14
24.61
30.08
35.55
41.02
23W5028.7+0.35+1.23%29.328.213.662.142.062.1
13.69
19.16
24.64
30.11
35.58
41.06
23W4928.35-0.1-0.35%28.6528.2513.662.092.062.07
13.7
19.18
24.66
30.14
35.62
41.1
23W4828.45+0.15+0.53%28.5528.213.662.082.062.07
13.71
19.2
24.68
30.17
35.65
41.14
23W4728.3+0.15+0.53%28.4528.0513.662.072.042.06
13.73
19.22
24.71
30.2
35.69
41.18
23W4628.15-0.05-0.18%28.452813.662.072.042.05
13.74
19.23
24.73
30.22
35.72
41.22
23W4528.2+0.3+1.08%28.327.913.662.062.032.05
13.75
19.25
24.75
30.25
35.75
41.25
23W4427.9-0.25-0.89%28.2527.8513.662.052.022.03
13.76
19.27
24.78
30.28
35.79
41.29
23W4328.15+0.45+1.62%28.3527.5513.662.0622.04
13.78
19.29
24.8
30.31
35.82
41.33
23W4227.7-0.2-0.72%27.9527.613.662.0322.01
13.79
19.31
24.82
30.34
35.86
41.37
23W4127.9-0.1-0.36%28.2527.7513.662.052.012.02
13.8
19.33
24.85
30.37
35.89
41.41
23W4028-0.05-0.18%28.2527.813.662.042.012.03
13.82
19.34
24.87
30.4
35.92
41.45
23W3928.05-0.05-0.18%28.452813.832.062.022.03
13.83
19.36
24.89
30.43
35.96
41.49
23W3828.1-0.3-1.06%28.4527.7513.832.072.022.04
13.76
19.26
24.76
30.26
35.77
41.27
23W3728.4+0.05+0.18%28.828.113.832.12.052.08
13.68
19.16
24.63
30.1
35.57
41.05
23W3628.35+0.8+2.9%28.527.3513.832.092.012.08
13.61
19.05
24.5
29.94
35.38
40.83
23W3527.55-0.1-0.36%27.926.913.832.061.992.04
13.53
18.95
24.36
29.78
35.19
40.6
23W3427.65-2.05-6.9%28.4527.413.832.112.042.05
13.46
18.85
24.23
29.61
35
40.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3329.7+0.15+0.51%29.829.0513.832.232.172.22
13.39
18.74
24.1
29.45
34.81
40.16
23W3229.55-0.55-1.83%30.3529.1513.832.282.192.22
13.31
18.64
23.96
29.29
34.61
39.94
23W3130.1-0.1-0.33%30.529.413.832.32.222.27
13.24
18.53
23.83
29.13
34.42
39.72
23W3030.2+0.35+1.17%30.529.513.832.322.242.29
13.17
18.43
23.7
28.96
34.23
39.5
23W2929.85-0.65-2.13%30.829.413.832.352.252.28
13.09
18.33
23.56
28.8
34.04
39.27
23W2830.5+0.15+0.49%31.1529.513.832.392.272.34
13.02
18.22
23.43
28.64
33.85
39.05
23W2730.35+1.35+4.66%30.9529.1513.832.392.252.34
12.94
18.12
23.3
28.48
33.65
38.83
23W2629-0.9-3.01%302912.872.332.252.25
12.87
18.02
23.17
28.31
33.46
38.61
23W2529.9-0.4-1.32%30.4529.612.872.342.282.3
13
18.21
23.41
28.61
33.81
39.01
23W2430.3-0.25-0.82%31.429.612.872.392.252.31
13.14
18.39
23.65
28.91
34.16
39.42
23W2330.55-1.35-4.23%32.4530.112.872.442.272.3
13.27
18.58
23.89
29.2
34.51
39.82
23W2231.9-0.95-2.89%33.1530.212.872.472.252.38
13.41
18.77
24.14
29.5
34.86
40.23
23W2132.85+2.65+8.77%38.530.3512.872.842.242.43
13.54
18.96
24.38
29.79
35.21
40.63
23W2030.2-0.25-0.82%30.529.712.872.232.172.21
13.68
19.15
24.62
30.09
35.56
41.03
23W1930.45+0.35+1.16%30.72912.872.222.12.2
13.81
19.34
24.86
30.39
35.91
41.44
23W1830.1+1.4+4.88%30.928.112.872.222.012.16
13.95
19.53
25.1
30.68
36.26
41.84
23W1728.7+0.65+2.32%292812.872.061.992.04
14.08
19.71
25.35
30.98
36.61
42.24
23W1628.05+0.05+0.18%3027.9512.872.111.971.97
14.22
19.9
25.59
31.28
36.96
42.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1528+0.75+2.75%29.1527.2512.872.031.91.95
14.35
20.09
25.83
31.57
37.31
43.05
23W1427.25-0.3-1.09%27.426.912.871.891.861.88
14.49
20.28
26.07
31.87
37.66
43.46
23W1327.55+0.15+0.55%27.927.314.621.911.871.88
14.62
20.47
26.32
32.16
38.01
43.86
23W1227.4+1.15+4.38%27.62614.621.891.781.88
14.58
20.42
26.25
32.09
37.92
43.76
23W1126.25-0.15-0.57%26.725.5514.621.841.761.8
14.55
20.37
26.19
32.01
37.83
43.65
23W1026.4+0.1+0.38%26.852614.621.851.791.82
14.51
20.32
26.13
31.93
37.74
43.54
23W0926.3+0.3+1.15%26.425.914.621.821.791.82
14.48
20.27
26.06
31.86
37.65
43.44
23W0826+0.5+1.96%26.7525.214.621.851.741.8
14.44
20.22
26
31.78
37.56
43.33
23W0725.5+0.7+2.82%26.324.9514.621.831.731.77
14.41
20.17
25.94
31.7
37.47
43.23
23W0624.8+1.55+6.67%26.9523.3514.621.871.621.73
14.38
20.12
25.88
31.63
37.38
43.12
23W0523.25-0.2-0.85%23.823.0514.621.661.611.62
14.34
20.08
25.81
31.55
37.28
43.02
23W0323.45+0.2+0.86%23.5523.114.621.651.611.64
14.3
20.03
25.75
31.47
37.19
42.92
23W0223.25-0.15-0.64%23.62314.621.651.611.63
14.27
19.98
25.69
31.39
37.1
42.81
23W0123.4+0.1+0.43%23.523.114.621.651.621.64
14.24
19.93
25.62
31.32
37.01
42.7
22W5323.3+0.2+0.87%23.42314.21.651.621.64
14.2
19.88
25.56
31.24
36.92
42.6
22W5223.1+0.05+0.22%23.422.8514.21.651.611.63
14.19
19.86
25.54
31.21
36.89
42.57
22W5123.0500%23.5522.914.21.661.621.63
14.18
19.85
25.52
31.19
36.86
42.53
22W5023.05-0.35-1.5%23.722.7514.21.671.611.63
14.17
19.83
25.5
31.16
36.83
42.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4923.4+0.4+1.74%23.852314.21.691.621.65
14.15
19.82
25.48
31.14
36.8
42.46
22W4823+0.3+1.32%23.0522.5514.21.631.591.63
14.14
19.8
25.46
31.11
36.77
42.43
22W4722.7+0.7+3.18%22.9522.0514.21.621.561.61
14.13
19.78
25.44
31.09
36.74
42.39
22W4622-0.05-0.23%22.921.814.21.621.541.56
14.12
19.77
25.41
31.06
36.71
42.36
22W4522.05+1.5+7.3%22.220.514.21.571.451.56
14.11
19.75
25.39
31.04
36.68
42.32
22W4420.55-0.1-0.48%21.0520.2514.21.491.441.46
14.1
19.73
25.37
31.01
36.65
42.29
22W4320.65-0.4-1.9%21.052014.21.491.421.47
14.08
19.72
25.35
30.99
36.62
42.25
22W4221.05-0.65-3%21.420.0514.21.521.421.5
14.07
19.7
25.33
30.96
36.59
42.22
22W4121.7-0.65-2.91%22.9521.214.21.631.511.54
14.06
19.69
25.31
30.94
36.56
42.18
22W4022.35-1.45-6.09%23.621.914.051.681.561.59
14.05
19.67
25.29
30.91
36.53
42.15
22W3923.8-1.4-5.56%25.523.314.051.831.671.7
13.97
19.55
25.14
30.72
36.31
41.9
22W3825.2-0.15-0.59%26.3525.214.051.91.821.82
13.88
19.43
24.99
30.54
36.09
41.64
22W3725.35-0.5-1.93%25.925.0514.051.881.821.84
13.8
19.31
24.83
30.35
35.87
41.39
22W3625.85-0.5-1.9%26.325.5514.051.921.861.89
13.71
19.2
24.68
30.17
35.65
41.13
22W3526.35-0.55-2.04%27.125.0514.051.991.841.93
13.63
19.08
24.53
29.98
35.43
40.88
22W3426.9+0.65+2.48%27.325.714.052.021.91.99
13.54
18.96
24.38
29.79
35.21
40.63
22W3326.25+0.8+3.14%26.5525.5514.051.971.91.95
13.46
18.84
24.22
29.61
34.99
40.37
22W3225.45+0.05+0.2%25.92514.051.941.871.9
13.37
18.72
24.07
29.42
34.77
40.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3125.4-0.2-0.78%26.325.314.051.981.91.91
13.29
18.6
23.92
29.23
34.55
39.87
22W3025.6+0.05+0.2%25.725.2514.051.951.911.94
13.2
18.49
23.77
29.05
34.33
39.61
22W2925.55-0.25-0.97%2625.1514.051.981.921.95
13.12
18.37
23.61
28.86
34.11
39.36
22W2825.8-0.2-0.77%26.1525.4514.052.011.951.98
13.03
18.25
23.46
28.68
33.89
39.1
22W2726+0.05+0.19%26.3525.312.952.031.952.01
12.95
18.13
23.31
28.49
33.67
38.85
22W2625.95-0.3-1.14%26.7525.212.952.051.931.99
13.03
18.25
23.46
28.67
33.89
39.1
22W2526.25-0.15-0.57%27.425.812.952.091.972
13.12
18.36
23.61
28.86
34.1
39.35
22W2426.4-0.1-0.38%26.82612.952.031.972
13.2
18.48
23.76
29.04
34.32
39.6
22W2326.5-0.1-0.38%2726.112.952.031.972
13.28
18.6
23.91
29.22
34.53
39.85
22W2226.6+0.65+2.5%27.225.8512.952.041.931.99
13.37
18.71
24.06
29.4
34.75
40.1
22W2125.95-0.15-0.57%26.4525.712.951.971.911.93
13.45
18.83
24.21
29.59
34.97
40.35
22W2026.1-0.2-0.76%26.4525.512.951.951.881.93
13.53
18.94
24.36
29.77
35.18
40.59
22W1926.3+0.1+0.38%26.4525.812.951.941.91.93
13.61
19.06
24.51
29.95
35.4
40.84
22W1826.2-0.55-2.06%2725.9512.951.971.891.91
13.7
19.18
24.66
30.13
35.61
41.09
22W1726.75+0.05+0.19%27.526.412.9521.921.94
13.78
19.29
24.81
30.32
35.83
41.34
22W1626.7-0.3-1.11%27.426.512.951.981.911.93
13.86
19.41
24.95
30.5
36.05
41.59
22W152700%27.126.612.951.941.911.94
13.95
19.53
25.1
30.68
36.26
41.84
22W1427-0.3-1.1%27.526.714.031.961.91.92
14.03
19.64
25.25
30.87
36.48
42.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1327.3-0.1-0.36%27.927.114.0321.941.96
13.95
19.53
25.1
30.68
36.26
41.84
22W1227.4+0.6+2.24%27.526.2514.031.981.891.98
13.86
19.41
24.95
30.5
36.04
41.59
22W1126.8-0.5-1.83%27.6525.814.032.011.871.94
13.78
19.29
24.8
30.32
35.83
41.34
22W1027.3+0.05+0.18%27.525.8514.032.011.891.99
13.7
19.18
24.65
30.13
35.61
41.09
22W0927.25-3.75-12.1%3126.614.032.281.952
13.61
19.06
24.5
29.95
35.39
40.84
22W0831+3.4+12.3%31.6527.114.032.3422.29
13.53
18.94
24.35
29.77
35.18
40.59
22W0727.6+0.6+2.22%28.0527.114.032.092.022.05
13.45
18.83
24.2
29.58
34.96
40.34
22W0527-0.2-0.74%27.326.314.032.041.972.02
13.36
18.71
24.05
29.4
34.74
40.09
22W0427.2-0.1-0.37%27.826.914.032.092.032.05
13.28
18.59
23.9
29.22
34.53
39.84
22W0327.3-0.7-2.5%28.326.814.032.142.032.07
13.2
18.48
23.75
29.03
34.31
39.59
22W0228-0.75-2.61%29.5527.214.032.252.072.14
13.11
18.36
23.6
28.85
34.09
39.34
22W0128.75+1.25+4.55%29.727.513.032.282.112.21
13.03
18.24
23.45
28.67
33.88
39.09
21W5227.5+0.85+3.19%28.126.1513.032.162.012.12
12.99
18.19
23.38
28.58
33.77
38.97
21W5126.65-1.05-3.79%27.226.2513.032.12.032.06
12.95
18.13
23.31
28.49
33.67
38.85
21W5027.7+1.05+3.94%28.526.313.032.212.042.15
12.91
18.07
23.24
28.4
33.57
38.73
21W4926.65+0.15+0.57%26.8525.5513.032.091.992.07
12.87
18.02
23.17
28.31
33.46
38.61
21W4826.5+0.2+0.76%26.926.113.032.12.032.07
12.83
17.96
23.09
28.23
33.36
38.49
21W4726.300%28.926.0513.032.262.042.06
12.79
17.91
23.02
28.14
33.25
38.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4626.3+0.6+2.33%28.1525.713.032.212.022.06
12.75
17.85
22.95
28.05
33.15
38.25
21W4525.7-0.4-1.53%26.325.313.032.071.992.02
12.71
17.79
22.88
27.96
33.05
38.13
21W4426.1-0.2-0.76%26.3525.8513.032.082.042.06
12.67
17.74
22.81
27.87
32.94
38.01
21W4326.3+0.6+2.33%26.525.2513.032.122.08
12.63
17.68
22.73
27.79
32.84
37.89
21W4225.7-0.45-1.72%26.1524.7513.032.081.972.04
12.59
17.63
22.66
27.7
32.73
37.77