≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3645 達邁 / 本淨比河流圖(周)

3645 達邁

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7374.3-1.3-1.75%2.96%74.174.972.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2779,395萬1,680760股/筆73.582.9828.290.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6671.24億1,675995張/筆74.58-0.7 (-0.93%)

連續漲跌: 連3跌  ( -3元 / -3.95%)

財報評分: 最新51分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

• 達邁新增背書保證金額達第二十五條第一項第二款及第四款之標準 (公告訊息 08/11 17:17)

• 達邁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:13)

• 達邁2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:57)

• 達邁訂定除息基準日相關事宜 (公告訊息 06/26 13:23)

• 達邁2026年股東常會重要決議事項 (公告訊息 06/26 13:21)

3645 達邁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4173-1-1.35%77.272.724.463.162.972.98
24.46
39.14
53.81
68.49
83.16
97.84
26W4074+0.7+0.95%7671.724.463.112.933.03
24.46
39.14
53.81
68.49
83.16
97.84
26W3973.3+4.6+6.7%75.168.524.463.072.83
24.46
39.14
53.81
68.49
83.16
97.84
26W3868.7+0.2+0.29%70.266.824.462.872.732.81
24.46
39.14
53.81
68.49
83.16
97.84
26W3768.5-3.1-4.33%7568.424.463.072.82.8
24.46
39.14
53.81
68.49
83.16
97.84
26W3671.6-5-6.53%77.869.724.463.182.852.93
24.46
39.14
53.81
68.49
83.16
97.84
26W3576.6+11.6+17.8%76.662.824.463.132.573.13
24.46
39.14
53.81
68.49
83.16
97.84
26W3465-4.2-6.07%70.264.924.462.872.652.66
24.46
39.14
53.81
68.49
83.16
97.84
26W3369.2+0.8+1.17%73.364.924.4632.652.83
24.46
39.14
53.81
68.49
83.16
97.84
26W3268.4+2.3+3.48%71.46624.462.922.72.8
24.46
39.14
53.81
68.49
83.16
97.84
26W3166.1-1.6-2.36%69.359.324.462.832.422.7
24.46
39.14
53.81
68.49
83.16
97.84
26W3067.7-1.7-2.45%73.265.624.462.992.682.77
24.46
39.14
53.81
68.49
83.16
97.84
26W2969.4-13.5-16.3%84.16924.463.442.822.84
24.46
39.14
53.81
68.49
83.16
97.84
26W2882.9-10.8-11.5%94.982.824.463.883.393.39
24.46
39.14
53.81
68.49
83.16
97.84
26W2793.7+6.6+7.58%95.786.324.463.913.533.83
24.46
39.14
53.81
68.49
83.16
97.84
26W2687.1-7.2-7.64%978724.463.963.553.56
24.49
39.18
53.87
68.56
83.25
97.94
26W2594.3+3.9+4.31%98.790.524.464.033.693.85
24.51
39.22
53.93
68.63
83.34
98.05
26W2490.4-12.1-11.8%10185.424.464.123.483.68
24.54
39.26
53.98
68.71
83.43
98.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W23102.5-4-3.76%1089524.464.43.874.17
24.56
39.3
54.04
68.78
83.52
98.26
26W22106.5-2.5-2.29%121.510324.464.944.194.33
24.59
39.35
54.1
68.85
83.61
98.36
26W21109+3+2.83%113.510224.464.614.144.43
24.62
39.39
54.16
68.93
83.7
98.47
26W20106+11.9+12.6%11994.324.464.833.834.3
24.64
39.43
54.21
69
83.79
98.57
26W1994.1-9.9-9.52%105.591.724.464.283.723.81
24.67
39.47
54.27
69.07
83.88
98.68
26W18104-2-1.89%10998.524.464.413.994.21
24.7
39.51
54.33
69.15
83.96
98.78
26W17106+1.5+1.44%12010124.464.854.094.29
24.72
39.55
54.39
69.22
84.05
98.89
26W16104.5+22.3+27.1%109.582.824.464.423.354.22
24.75
39.6
54.44
69.29
84.14
98.99
26W1582.2+9+12.3%82.268.224.463.322.753.32
24.77
39.64
54.5
69.37
84.23
99.1
26W1473.2-2.6-3.43%77.371.824.83.122.92.95
24.8
39.68
54.56
69.44
84.32
99.2
26W1375.8-2.6-3.32%81.673.624.83.32.973.06
24.74
39.59
54.43
69.28
84.12
98.97
26W1278.4-2.5-3.09%86.977.424.83.523.143.18
24.68
39.5
54.31
69.12
83.93
98.74
26W1180.9+11.9+17.2%866424.83.492.63.28
24.63
39.4
54.18
68.96
83.73
98.51
26W1069+4.8+7.48%72.760.424.82.962.462.81
24.57
39.31
54.05
68.8
83.54
98.28
26W0964.2+8.6+15.5%65.355.324.82.662.262.62
24.51
39.22
53.93
68.63
83.34
98.05
26W0755.6-0.7-1.24%58.255.424.82.382.272.27
24.46
39.13
53.8
68.47
83.15
97.82
26W0656.3-6.3-10.1%62.555.324.82.562.272.31
24.4
39.04
53.67
68.31
82.95
97.59
26W0562.6-3.8-5.72%75.361.524.83.092.532.57
24.34
38.94
53.55
68.15
82.76
97.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0466.4+5.7+9.39%68.359.824.82.812.462.73
24.28
38.85
53.42
67.99
82.56
97.13
26W0360.7+7.7+14.5%62.852.124.82.592.152.51
24.22
38.76
53.3
67.83
82.36
96.9
26W025300%54.751.924.82.262.152.19
24.17
38.67
53.17
67.67
82.17
96.67
26W0153+0.3+0.57%54.251.724.112.252.142.2
24.11
38.58
53.04
67.51
81.97
96.44
25W5252.7-0.9-1.68%55.652.424.112.312.182.19
24.06
38.5
52.94
67.37
81.81
96.25
25W5153.6+0.4+0.75%55.152.324.112.292.182.23
24.01
38.42
52.83
67.24
81.64
96.05
25W5053.2+0.6+1.14%57.753.124.112.412.222.22
23.96
38.34
52.72
67.1
81.48
95.86
25W4952.6-2-3.66%54.651.824.112.282.172.2
23.92
38.27
52.62
66.97
81.31
95.66
25W4854.6+3.8+7.48%55.950.224.112.342.12.29
23.87
38.19
52.51
66.83
81.15
95.47
25W4750.8-5.3-9.45%56.950.424.112.392.122.13
23.82
38.11
52.4
66.69
80.99
95.28
25W4656.1-2-3.44%59.55624.112.52.362.36
23.77
38.03
52.3
66.56
80.82
95.08
25W4558.1-2.5-4.13%61.956.824.112.612.392.45
23.72
37.96
52.19
66.42
80.66
94.89
25W4460.6+0.7+1.17%61.359.224.112.592.52.56
23.67
37.88
52.08
66.29
80.49
94.7
25W4359.900%62.259.924.112.632.542.54
23.63
37.8
51.98
66.15
80.33
94.5
25W4259.9-4.4-6.84%63.959.224.112.712.512.54
23.58
37.72
51.87
66.02
80.16
94.31
25W4164.3-1.5-2.28%66.764.324.112.832.732.73
23.53
37.65
51.76
65.88
80
94.11
25W4065.8-2-2.95%70.365.423.482.992.792.8
23.48
37.57
51.66
65.74
79.83
93.92
25W3967.8-4.1-5.7%75.667.323.483.222.872.89
23.44
37.51
51.57
65.64
79.7
93.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3871.9+2.5+3.6%73.867.223.483.152.873.07
23.4
37.45
51.49
65.53
79.58
93.62
25W3769.4-7-9.16%76.867.723.483.292.92.97
23.37
37.39
51.41
65.43
79.45
93.47
25W3676.4+2.4+3.24%83.473.523.483.573.153.27
23.33
37.33
51.32
65.32
79.32
93.32
25W3574-1.7-2.25%7873.623.483.353.163.18
23.29
37.27
51.24
65.22
79.19
93.17
25W3475.7+1.7+2.3%81.973.423.483.523.163.26
23.25
37.21
51.16
65.11
79.06
93.02
25W3374+4.1+5.87%79.667.723.483.432.923.19
23.22
37.15
51.08
65.01
78.93
92.86
25W3269.9+0.9+1.3%75.868.523.483.272.963.02
23.18
37.09
50.99
64.9
78.81
92.71
25W3169+9.5+16%6958.823.482.982.542.98
23.14
37.03
50.91
64.79
78.68
92.56
25W3059.500%64.558.423.482.792.532.58
23.1
36.96
50.83
64.69
78.55
92.41
25W2959.5+1.6+2.76%60.856.823.482.642.462.58
23.07
36.9
50.74
64.58
78.42
92.26
25W2857.9-1.1-1.86%61.856.423.482.682.452.51
23.03
36.84
50.66
64.48
78.29
92.11
25W2759-1.4-2.32%66.458.822.992.892.562.57
22.99
36.78
50.58
64.37
78.17
91.96
25W2660.4+0.5+0.83%6357.122.992.722.472.61
23.14
37.02
50.9
64.78
78.66
92.54
25W2559.9+2.2+3.81%63.157.822.992.712.482.57
23.28
37.25
51.22
65.19
79.15
93.12
25W2457.7+0.5+0.87%61.856.222.992.642.42.46
23.43
37.48
51.54
65.59
79.65
93.7
25W2357.2-2.1-3.54%61.956.622.992.632.42.43
23.57
37.71
51.86
66
80.14
94.29
25W2259.3-2.7-4.35%64.357.622.992.712.432.5
23.72
37.95
52.18
66.41
80.64
94.87
25W2162+2.8+4.73%675622.992.812.352.6
23.86
38.18
52.5
66.81
81.13
95.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2059.2+6.9+13.2%60.252.822.992.512.22.47
24.01
38.41
52.82
67.22
81.63
96.03
25W1952.3-3.5-6.27%57.249.522.992.372.052.17
24.15
38.64
53.14
67.63
82.12
96.61
25W1855.8+7.1+14.6%55.848.422.992.31.992.3
24.3
38.88
53.46
68.04
82.61
97.19
25W1748.7-0.95-1.91%50.14522.992.051.841.99
24.44
39.11
53.78
68.44
83.11
97.78
25W1649.65+2.7+5.75%5347.122.992.161.922.02
24.59
39.34
54.1
68.85
83.6
98.36
25W1546.95-11.25-19.3%52.442.122.992.121.71.9
24.73
39.58
54.42
69.26
84.1
98.94
25W1458.2-2.8-4.59%59.656.824.882.42.282.34
24.88
39.81
54.74
69.66
84.59
99.52
25W1361-5.3-7.99%67.160.224.882.722.442.47
24.7
39.52
54.34
69.16
83.98
98.8
25W1266.3-0.1-0.15%70.265.424.882.862.672.7
24.52
39.23
53.94
68.65
83.36
98.07
25W1166.4-1.9-2.78%69.36424.882.852.632.73
24.34
38.94
53.54
68.14
82.75
97.35
25W1068.3-7.9-10.4%75.768.324.883.132.832.83
24.16
38.65
53.14
67.64
82.13
96.63
25W0976.2-2.2-2.81%80.873.524.883.373.073.18
23.98
38.36
52.75
67.13
81.52
95.9
25W0878.4+0.7+0.9%84.475.424.883.553.173.29
23.8
38.07
52.35
66.63
80.9
95.18
25W0777.7-1.6-2.02%88.576.924.883.753.263.29
23.61
37.78
51.95
66.12
80.29
94.46
25W0679.3+11.9+17.7%846424.883.582.733.38
23.43
37.49
51.55
65.61
79.67
93.73
25W0467.4+2.3+3.53%7264.324.883.12.772.9
23.25
37.2
51.16
65.11
79.06
93.01
25W0365.1+0.7+1.09%71.762.824.883.112.722.82
23.07
36.91
50.76
64.6
78.44
92.29
25W0264.4+14.5+29.1%7151.324.883.12.242.81
22.89
36.63
50.36
64.09
77.83
91.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0149.9+1.5+3.1%52.14822.712.292.112.2
22.71
36.34
49.96
63.59
77.21
90.84
24W5248.4+6.75+16.2%48.441.5522.712.131.832.13
22.7
36.32
49.93
63.55
77.17
90.79
24W5141.65-0.05-0.12%4340.822.711.91.81.84
22.68
36.29
49.9
63.51
77.13
90.74
24W5041.7-1.85-4.25%44.7541.722.711.971.841.84
22.67
36.27
49.88
63.48
77.08
90.68
24W4943.55+1.4+3.32%44.341.7522.711.961.841.92
22.66
36.25
49.85
63.44
77.04
90.63
24W4842.15+0.15+0.36%43.2540.9522.711.911.811.86
22.64
36.23
49.82
63.4
76.99
90.58
24W4742-0.25-0.59%42.841.2522.711.891.821.86
22.63
36.21
49.79
63.37
76.95
90.53
24W4642.25-2.1-4.74%44.4541.5522.711.971.841.87
22.62
36.19
49.76
63.33
76.9
90.47
24W4544.35-0.55-1.22%46.543.922.712.061.941.96
22.61
36.17
49.73
63.3
76.86
90.42
24W4444.9-2.6-5.47%47.7543.922.712.111.941.99
22.59
36.15
49.7
63.26
76.81
90.37
24W4347.5+1.95+4.28%47.945.122.712.1222.1
22.58
36.13
49.67
63.22
76.77
90.32
24W4245.55+1.45+3.29%46.5543.8522.712.061.942.02
22.57
36.11
49.65
63.19
76.72
90.26
24W4144.1-0.7-1.56%46.143.422.712.041.921.96
22.55
36.08
49.62
63.15
76.68
90.21
24W4044.8-3.05-6.37%47.844.522.542.121.971.99
22.54
36.06
49.59
63.11
76.64
90.16
24W3947.85-1.95-3.92%50.547.222.542.242.12.13
22.5
36.01
49.51
63.01
76.51
90.02
24W3849.8-0.5-0.99%5249.322.542.312.192.22
22.47
35.95
49.43
62.91
76.39
89.87
24W3750.3-1.2-2.33%52.846.6522.542.352.082.24
22.43
35.89
49.35
62.81
76.27
89.73
24W3651.5-7.4-12.6%59.350.522.542.652.252.3
22.4
35.84
49.27
62.71
76.15
89.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3558.9-0.5-0.84%64.455.122.542.882.462.63
22.36
35.78
49.2
62.61
76.03
89.45
24W3459.4+5.1+9.39%61.55522.542.752.462.66
22.33
35.72
49.12
62.51
75.91
89.3
24W3354.3+10.85+25%54.341.522.542.441.862.44
22.29
35.66
49.04
62.41
75.79
89.16
24W3243.45+0.15+0.35%43.4535.1522.541.951.581.95
22.25
35.61
48.96
62.31
75.66
89.02
24W3143.3+1.5+3.59%45.54022.542.051.81.95
22.22
35.55
48.88
62.21
75.54
88.87
24W3041.8-2.55-5.75%45.0540.822.542.031.841.88
22.18
35.49
48.8
62.11
75.42
88.73
24W2944.35-2.35-5.03%47.844.3522.542.1622
22.15
35.44
48.72
62.01
75.3
88.59
24W2846.7+1.05+2.3%47.443.6522.542.141.972.11
22.11
35.38
48.65
61.91
75.18
88.45
24W2745.65+3.65+8.69%45.8541.522.542.081.882.07
22.08
35.32
48.57
61.81
75.06
88.3
24W2642-0.5-1.18%43.0541.622.041.951.891.91
22.04
35.26
48.49
61.71
74.94
88.16
24W2542.5+0.25+0.59%42.941.622.041.951.891.93
21.99
35.19
48.39
61.58
74.78
87.98
24W2442.25+0.75+1.81%4340.6522.041.961.851.92
21.95
35.12
48.29
61.46
74.63
87.8
24W2341.5-0.8-1.89%42.840.622.041.951.851.89
21.9
35.05
48.19
61.33
74.47
87.62
24W2242.3+0.4+0.95%43.6541.822.0421.911.94
21.86
34.97
48.09
61.2
74.32
87.43
24W2141.9+0.05+0.12%43.541.2522.041.991.891.92
21.81
34.9
47.99
61.08
74.16
87.25
24W2041.85-1.4-3.24%43.841.6522.042.011.911.92
21.77
34.83
47.89
60.95
74.01
87.07
24W1943.25-1-2.26%44.843.0522.042.061.981.99
21.72
34.76
47.79
60.82
73.86
86.89
24W1844.25+0.95+2.19%47.543.2522.042.1922.04
21.68
34.68
47.69
60.7
73.7
86.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1743.3-2.7-5.87%46.643.0522.042.151.992
21.63
34.61
47.59
60.57
73.55
86.53
24W1646+0.9+2%48.2543.1522.042.2422.13
21.59
34.54
47.49
60.44
73.39
86.34
24W1545.1+4.95+12.3%47.84122.042.221.92.09
21.54
34.47
47.39
60.31
73.24
86.16
24W1440.15-0.05-0.12%4140.0522.041.911.861.87
21.5
34.39
47.29
60.19
73.08
85.98
24W1340.2+0.05+0.12%41.340.1521.451.931.871.87
21.45
34.32
47.19
60.06
72.93
85.8
24W1240.15-0.2-0.5%41.639.821.451.941.861.87
21.43
34.29
47.15
60.01
72.87
85.73
24W1140.35-2.7-6.27%45.94021.452.141.871.88
21.41
34.26
47.11
59.96
72.81
85.66
24W1043.05+0.35+0.82%50.842.8521.452.3722.01
21.4
34.24
47.07
59.91
72.75
85.59
24W0942.7-0.15-0.35%44.642.5521.452.091.992
21.38
34.21
47.03
59.86
72.69
85.52
24W0842.85-0.6-1.38%45.642.521.452.131.992.01
21.36
34.18
47
59.81
72.63
85.45
24W0743.45+1+2.36%43.6542.421.452.051.992.04
21.34
34.15
46.96
59.76
72.57
85.38
24W0642.45+0.5+1.19%42.9540.9521.452.011.921.99
21.33
34.12
46.92
59.71
72.51
85.3
24W0541.95-0.05-0.12%42.7540.521.452.011.91.97
21.31
34.09
46.88
59.66
72.45
85.23
24W0442-1.15-2.67%44.354221.452.081.971.97
21.29
34.07
46.84
59.61
72.39
85.16
24W0343.15+1+2.37%44.241.321.452.081.942.03
21.27
34.04
46.8
59.56
72.33
85.09
24W0242.15+1.4+3.44%43.3539.9521.452.041.881.98
21.26
34.01
46.76
59.52
72.27
85.02
24W0140.75-3.35-7.6%44.240.521.452.081.911.92
21.24
33.98
46.72
59.47
72.21
84.95
23W5244.1+0.85+1.97%4643.321.222.172.042.08
21.22
33.95
46.68
59.42
72.15
84.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5143.25-1.25-2.81%46.3542.9521.222.182.022.03
21.27
34.03
46.79
59.55
72.32
85.08
23W5044.5+3.15+7.62%45.2540.521.222.121.92.09
21.32
34.11
46.9
59.69
72.48
85.27
23W4941.35+0.55+1.35%42.841.121.2221.921.94
21.37
34.19
47.01
59.83
72.65
85.47
23W4840.8+1.1+2.77%41.938.9521.221.961.821.91
21.42
34.27
47.12
59.97
72.82
85.67
23W4739.7-3-7.03%43.2539.4521.222.011.841.85
21.47
34.35
47.23
60.11
72.98
85.86
23W4642.7+4.2+10.9%42.7537.221.221.991.731.98
21.52
34.42
47.33
60.24
73.15
86.06
23W4538.5-1-2.53%44.338.521.222.051.791.79
21.56
34.5
47.44
60.38
73.32
86.26
23W4439.5-0.45-1.13%40.238.2521.221.861.771.83
21.61
34.58
47.55
60.52
73.49
86.46
23W4339.95+1.55+4.04%40.738.121.221.881.761.84
21.66
34.66
47.66
60.66
73.65
86.65
23W4238.4-1.5-3.76%41.0537.221.221.891.711.77
21.71
34.74
47.77
60.79
73.82
86.85
23W4139.9-1.2-2.92%41.753921.221.921.791.83
21.76
34.82
47.88
60.93
73.99
87.05
23W4041.1+0.2+0.49%42.2539.721.221.941.821.88
21.81
34.9
47.98
61.07
74.16
87.24
23W3940.9-1-2.39%43.44021.861.991.831.87
21.86
34.98
48.09
61.21
74.32
87.44
23W3841.9-1.95-4.45%44.541.221.862.041.891.92
21.82
34.91
48
61.09
74.18
87.27
23W3743.85+2.15+5.16%4641.7521.862.111.922.01
21.77
34.84
47.9
60.97
74.03
87.1
23W3641.7+0.6+1.46%45.540.0521.862.091.841.92
21.73
34.77
47.81
60.85
73.88
86.92
23W3541.1+0.45+1.11%41.539.321.861.911.811.9
21.69
34.7
47.71
60.73
73.74
86.75
23W3440.65-2.05-4.8%4339.8521.861.991.841.88
21.64
34.63
47.62
60.6
73.59
86.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3342.7-4.25-9.05%46.541.821.862.151.941.98
21.6
34.56
47.52
60.48
73.45
86.41
23W3246.95-1.65-3.4%49.746.721.862.312.172.18
21.56
34.49
47.43
60.36
73.3
86.23
23W3148.6-0.95-1.92%50.746.521.862.362.162.26
21.52
34.42
47.33
60.24
73.15
86.06
23W3049.55-1.25-2.46%52.948.721.862.462.272.31
21.47
34.36
47.24
60.12
73.01
85.89
23W2950.8+3.6+7.63%51.945.921.862.422.142.37
21.43
34.29
47.14
60
72.86
85.72
23W2847.2+5.3+12.6%48.542.521.862.271.992.21
21.39
34.22
47.05
59.88
72.71
85.54
23W2741.9+4.2+11.1%42.63821.8621.781.96
21.34
34.15
46.95
59.76
72.57
85.37
23W2637.7-0.9-2.33%39.1537.521.31.841.761.77
21.3
34.08
46.86
59.64
72.42
85.2
23W2538.6-0.75-1.91%39.3537.2521.31.841.741.81
21.36
34.17
46.99
59.81
72.62
85.44
23W2439.35+1.05+2.74%40.137.721.31.871.761.84
21.42
34.27
47.12
59.97
72.82
85.67
23W2338.3+1.35+3.65%38.7537.121.31.81.731.78
21.48
34.36
47.25
60.14
73.02
85.91
23W2236.95+1.85+5.27%38.8535.221.31.81.631.72
21.54
34.46
47.38
60.3
73.23
86.15
23W2135.1+1+2.93%35.4534.321.31.641.591.63
21.6
34.55
47.51
60.47
73.43
86.38
23W2034.1+1.3+3.96%34.2532.6521.31.581.511.57
21.66
34.65
47.64
60.64
73.63
86.62
23W1932.8-1.2-3.53%34.2532.5521.31.581.51.51
21.71
34.74
47.77
60.8
73.83
86.86
23W1834+0.5+1.49%34.333.121.31.581.521.56
21.77
34.84
47.9
60.97
74.03
87.1
23W1733.5-0.7-2.05%34.232.421.31.571.481.53
21.83
34.93
48.03
61.13
74.23
87.33
23W1634.2-0.9-2.56%36.8533.721.31.681.541.56
21.89
35.03
48.16
61.3
74.43
87.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1535.1+1.05+3.08%36.334.0521.31.651.551.6
21.95
35.12
48.29
61.46
74.64
87.81
23W1434.05-0.05-0.15%34.533.921.31.571.541.55
22.01
35.22
48.42
61.63
74.84
88.04
23W1334.1-0.7-2.01%3533.522.071.591.521.55
22.07
35.31
48.55
61.8
75.04
88.28
23W1234.8+1.4+4.19%35.133.322.071.591.51.57
22.14
35.42
48.7
61.98
75.26
88.54
23W1133.4-0.95-2.77%34.232.7522.071.541.481.5
22.2
35.52
48.84
62.16
75.48
88.8
23W1034.35+0.05+0.15%36.634.2522.071.641.541.54
22.26
35.62
48.98
62.34
75.7
89.06
23W0934.3+0.2+0.59%34.533.622.071.551.51.54
22.33
35.73
49.13
62.52
75.92
89.32
23W0834.1+0.35+1.04%34.533.7522.071.541.511.52
22.4
35.83
49.27
62.71
76.14
89.58
23W0733.75+0.2+0.6%35.133.222.071.561.481.5
22.46
35.94
49.41
62.89
76.36
89.84
23W0633.5500%34.4532.922.071.531.461.49
22.52
36.04
49.56
63.07
76.59
90.1
23W0533.55+1.85+5.84%343222.071.511.421.49
22.59
36.14
49.7
63.25
76.81
90.36
23W0331.7+0.3+0.96%31.8531.3522.071.411.381.4
22.66
36.25
49.84
63.43
77.03
90.62
23W0231.4-0.65-2.03%32.531.3522.071.431.381.38
22.72
36.35
49.98
63.62
77.25
90.88
23W0132.05+0.05+0.16%32.531.422.071.431.381.41
22.78
36.46
50.13
63.8
77.47
91.14
22W5332-0.55-1.69%33.331.5522.851.461.381.4
22.85
36.56
50.27
63.98
77.69
91.4
22W5232.55-1.45-4.26%34.332.422.851.51.421.42
22.87
36.59
50.32
64.04
77.76
91.48
22W5134+0.5+1.49%34.8532.822.851.521.431.49
22.89
36.63
50.36
64.1
77.83
91.57
22W5033.5-0.5-1.47%35.232.9522.851.541.441.46
22.91
36.66
50.41
64.15
77.9
91.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4934+2.55+8.11%34.531.0522.851.51.351.48
22.93
36.69
50.45
64.21
77.97
91.73
22W4831.45+0.35+1.13%3330.5522.851.441.331.37
22.95
36.73
50.5
64.27
78.04
91.82
22W4731.1+0.1+0.32%33.330.922.851.451.341.35
22.97
36.76
50.54
64.33
78.11
91.9
22W4631-0.3-0.96%32.230.722.851.41.341.35
23
36.79
50.59
64.39
78.18
91.98
22W4531.3+1.8+6.1%31.453022.851.371.31.36
23.02
36.83
50.64
64.45
78.25
92.06
22W4429.5-0.3-1.01%31.1529.2522.851.351.271.28
23.04
36.86
50.68
64.5
78.33
92.15
22W4329.8-1-3.25%31.829.6522.851.381.291.29
23.06
36.89
50.73
64.56
78.4
92.23
22W4230.8-2.1-6.38%32.628.8522.851.411.251.33
23.08
36.93
50.77
64.62
78.47
92.31
22W4132.9-0.35-1.05%34.232.422.851.481.41.42
23.1
36.96
50.82
64.68
78.54
92.4
22W4033.25-3.25-8.9%36.0531.4523.121.561.361.44
23.12
36.99
50.86
64.74
78.61
92.48
22W3936.5-1.6-4.2%38.2536.123.121.651.561.58
23.15
37.05
50.94
64.83
78.73
92.62
22W3838.1+0.45+1.2%38.9537.3523.121.681.611.64
23.19
37.1
51.02
64.93
78.84
92.76
22W3737.65-0.5-1.31%38.1536.123.121.641.551.62
23.22
37.16
51.09
65.03
78.96
92.9
22W3638.15-1.55-3.9%40.637.6523.121.751.621.64
23.26
37.21
51.17
65.12
79.08
93.03
22W3539.7-0.35-0.87%4139.2523.121.761.691.7
23.29
37.27
51.24
65.22
79.2
93.17
22W3440.05+1.2+3.09%40.338.2523.121.731.641.72
23.33
37.32
51.32
65.32
79.31
93.31
22W3338.85+0.2+0.52%39.1534.323.121.681.471.66
23.36
37.38
51.4
65.41
79.43
93.45
22W3238.65-1.35-3.38%41.837.0523.121.791.581.65
23.4
37.44
51.47
65.51
79.55
93.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3140+0.75+1.91%41.3538.4523.121.761.641.71
23.43
37.49
51.55
65.61
79.67
93.73
22W3039.25-0.4-1.01%40.839.123.121.741.671.67
23.47
37.55
51.63
65.71
79.78
93.86
22W2939.65-0.85-2.1%41.237.223.121.751.581.69
23.5
37.6
51.7
65.8
79.9
94
22W2840.5-1.95-4.59%44.0538.523.121.871.641.72
23.54
37.66
51.78
65.9
80.02
94.14
22W2742.45-15.55-26.8%5942.223.572.51.791.8
23.57
37.71
51.85
66
80.14
94.28
22W2658-0.4-0.68%6054.123.572.552.32.46
23.54
37.66
51.78
65.9
80.02
94.14
22W2558.4-0.9-1.52%60.65623.572.582.382.48
23.5
37.6
51.71
65.81
79.91
94.01
22W2459.3+0.3+0.51%61.857.423.572.632.452.53
23.47
37.55
51.63
65.71
79.79
93.87
22W2359+6.8+13%61.352.323.572.622.232.52
23.43
37.5
51.56
65.62
79.68
93.74
22W2252.2+2.25+4.5%52.948.923.572.262.092.23
23.4
37.44
51.48
65.52
79.56
93.6
22W2149.95+3.45+7.42%51.845.7523.572.221.962.14
23.37
37.39
51.41
65.43
79.45
93.47
22W2046.5-12.1-20.6%57.846.223.572.481.981.99
23.33
37.33
51.33
65.33
79.33
93.33
22W1958.6+3.1+5.59%59.65523.572.562.362.52
23.3
37.28
51.26
65.24
79.22
93.2
22W1855.5-5.6-9.17%59.35123.572.552.192.39
23.27
37.22
51.18
65.14
79.1
93.06
22W1761.1+3.5+6.08%62.553.823.572.692.322.63
23.23
37.17
51.11
65.05
78.99
92.93
22W1657.6+1.5+2.67%62.753.923.572.72.322.48
23.2
37.12
51.03
64.95
78.87
92.79
22W1556.1-4.2-6.97%60.354.523.572.62.352.42
23.16
37.06
50.96
64.86
78.76
92.66
22W1460.3+4+7.1%61.755.523.132.672.42.61
23.13
37.01
50.89
64.76
78.64
92.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1356.3+10.45+22.8%57.84623.132.5122.44
23.05
36.88
50.71
64.54
78.37
92.2
22W1245.85-0.95-2.03%47.543.323.132.071.892
22.97
36.75
50.53
64.31
78.09
91.87
22W1146.8-2.2-4.49%48.745.123.132.131.972.04
22.89
36.62
50.35
64.08
77.82
91.55
22W1049+2.95+6.41%51.346.423.132.252.032.15
22.81
36.49
50.17
63.86
77.54
91.23
22W0946.05+0.25+0.55%49.545.123.132.181.982.03
22.73
36.36
50
63.63
77.27
90.9
22W0845.8+0.45+0.99%47.954423.132.121.942.02
22.64
36.23
49.82
63.41
76.99
90.58
22W0745.35+4.6+11.3%45.5541.123.132.021.822.01
22.56
36.1
49.64
63.18
76.72
90.26
22W0540.75-1.4-3.32%4240.3523.131.871.791.81
22.48
35.97
49.46
62.95
76.44
89.93
22W0442.15+0.1+0.24%45.542.0523.132.031.881.88
22.4
35.84
49.29
62.73
76.17
89.61
22W0342.05-1.05-2.44%43.7541.623.131.961.861.88
22.32
35.71
49.11
62.5
75.89
89.29
22W0243.1-0.15-0.35%44.554323.1321.931.94
22.24
35.59
48.93
62.27
75.62
88.96
22W0143.25+0.75+1.76%43.4542.0522.161.961.91.95
22.16
35.46
48.75
62.05
75.34
88.64
21W5242.5+1.1+2.66%43.9541.422.161.991.871.92
22.13
35.4
48.68
61.96
75.23
88.51
21W5141.4-0.6-1.43%42.354122.161.921.861.87
22.09
35.35
48.61
61.86
75.12
88.38
21W5042-0.65-1.52%43.241.522.161.961.881.9
22.06
35.3
48.53
61.77
75.01
88.24
21W4942.65+0.1+0.24%45.240.622.162.051.841.94
22.03
35.24
48.46
61.68
74.89
88.11
21W4842.55-0.2-0.47%45.942.1522.162.091.921.93
21.99
35.19
48.39
61.58
74.78
87.98
21W4742.75+2.15+5.3%45.9540.1522.162.091.831.95
21.96
35.14
48.32
61.49
74.67
87.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.94)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4640.6-1.1-2.64%42.1540.622.161.921.851.85
21.93
35.09
48.24
61.4
74.56
87.71
21W4541.7+0.95+2.33%42.440.722.161.941.861.9
21.9
35.03
48.17
61.31
74.44
87.58
21W4440.75+0.45+1.12%41.140.122.161.881.831.86
21.86
34.98
48.1
61.21
74.33
87.45
21W4340.3+0.55+1.38%41.3539.822.161.891.821.85
21.83
34.93
48.02
61.12
74.22
87.32
21W4239.75-1.3-3.17%40.8538.6522.161.871.771.82
21.8
34.87
47.95
61.03
74.11
87.18