≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / 本淨比河流圖(周)

3227 原相

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183.5185.5-2-1.08%1.08%185185.5183.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3516,453萬2811.25張/筆183.81.8415.02-1.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5801.07億756767張/筆185.3+1.5 (+0.82%)

連續漲跌: 首日下跌  ( -2元 / -1.08%)

財報評分: 最新77分 / 平均69分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/04 15:58)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

• 代子公司原相投資股份有限公司公告董事會一致推舉黃森煌先生續任董事長 (公告訊息 06/24 16:48)

• 代子公司原相投資(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/24 16:47)

3227 原相 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39183.5-2.5-1.34%187183.599.531.881.841.84
99.53
159.2
219
278.7
338.4
398.1
26W38186+4.5+2.48%186179.599.531.871.81.87
99.53
159.2
219
278.7
338.4
398.1
26W37181.5-10.5-5.47%193180.599.531.941.811.82
99.53
159.2
219
278.7
338.4
398.1
26W36192-5-2.54%199.5189.599.5321.91.93
99.53
159.2
219
278.7
338.4
398.1
26W35197+2+1.03%201.518899.532.021.891.98
99.53
159.2
219
278.7
338.4
398.1
26W34195-3-1.52%201192.599.532.021.931.96
99.53
159.2
219
278.7
338.4
398.1
26W33198-7.5-3.65%214.519899.532.161.991.99
99.53
159.2
219
278.7
338.4
398.1
26W32205.5+13.5+7.03%211190.599.532.121.912.06
99.53
159.2
219
278.7
338.4
398.1
26W31192-9-4.48%202.517999.532.031.81.93
99.53
159.2
219
278.7
338.4
398.1
26W30201+23+12.9%203.5174.599.532.041.752.02
99.53
159.2
219
278.7
338.4
398.1
26W29178-43.5-19.6%213177.599.532.141.781.79
99.53
159.2
219
278.7
338.4
398.1
26W28221.5-13.5-5.74%250220.599.532.512.222.23
99.53
159.2
219
278.7
338.4
398.1
26W27235+22.5+10.6%250215.599.532.512.172.36
99.53
159.2
219
278.7
338.4
398.1
26W26212.5-12.5-5.56%23721299.532.432.172.18
97.68
156.3
214.9
273.5
332.1
390.7
26W25225+9+4.17%22521499.532.352.232.35
95.83
153.3
210.8
268.3
325.8
383.3
26W24216-9-4%222.5205.599.532.372.192.3
93.98
150.4
206.8
263.1
319.5
375.9
26W23225-2.5-1.1%238217.599.532.582.362.44
92.13
147.4
202.7
258
313.2
368.5
26W22227.5-5.5-2.36%240.522399.532.662.472.52
90.28
144.4
198.6
252.8
307
361.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21233+13+5.91%234213.599.532.652.412.63
88.43
141.5
194.5
247.6
300.7
353.7
26W20220-6.5-2.87%234.522099.532.712.542.54
86.58
138.5
190.5
242.4
294.4
346.3
26W19226.5+19+9.16%231205.599.532.732.432.67
84.73
135.6
186.4
237.2
288.1
338.9
26W18207.5-4.5-2.12%213.520499.532.582.462.5
82.88
132.6
182.3
232.1
281.8
331.5
26W17212+14+7.07%236.519799.532.922.432.62
81.03
129.6
178.3
226.9
275.5
324.1
26W16198+10.5+5.6%20318699.532.562.352.5
79.18
126.7
174.2
221.7
269.2
316.7
26W15187.5+7.5+4.17%191180.599.532.472.332.42
77.33
123.7
170.1
216.5
262.9
309.3
26W14180-9.5-5.01%188176.575.482.492.342.38
75.48
120.8
166.1
211.3
256.6
301.9
26W13189.5-5.5-2.82%195.5186.575.482.572.452.49
76.1
121.8
167.4
213.1
258.8
304.4
26W12195-3-1.52%20019075.482.612.482.54
76.73
122.8
168.8
214.8
260.9
306.9
26W11198+1+0.51%202.518375.482.622.372.56
77.35
123.8
170.2
216.6
263
309.4
26W10197-9-4.37%206.518975.482.652.422.53
77.97
124.8
171.5
218.3
265.1
311.9
26W09206+15+7.85%209191.575.482.662.442.62
78.6
125.8
172.9
220.1
267.2
314.4
26W07191+4+2.14%19518575.482.462.342.41
79.22
126.8
174.3
221.8
269.3
316.9
26W06187-12.5-6.27%199.518575.482.52.322.34
79.84
127.7
175.7
223.6
271.5
319.4
26W05199.5-17-7.85%21919975.482.722.472.48
80.47
128.7
177
225.3
273.6
321.9
26W04216.5+7.5+3.59%219.5204.575.482.712.522.67
81.09
129.7
178.4
227.1
275.7
324.4
26W03209+1+0.48%213.520675.482.612.522.56
81.71
130.7
179.8
228.8
277.8
326.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W02208+2+0.97%213.5202.575.482.592.462.53
82.34
131.7
181.1
230.5
279.9
329.3
26W01206+5.5+2.74%208.520082.962.512.412.48
82.96
132.7
182.5
232.3
282.1
331.8
25W52200.5-5-2.43%207.5199.582.962.512.422.43
82.54
132.1
181.6
231.1
280.6
330.2
25W51205.5+2+0.98%208.519882.962.542.412.5
82.12
131.4
180.7
229.9
279.2
328.5
25W50203.5-3-1.45%210.520382.962.582.482.49
81.7
130.7
179.7
228.7
277.8
326.8
25W49206.5-2.5-1.2%211.520482.962.62.512.54
81.27
130
178.8
227.6
276.3
325.1
25W48209+11+5.56%211.5196.582.962.622.432.58
80.85
129.4
177.9
226.4
274.9
323.4
25W47198-15-7.04%215.5196.582.962.682.442.46
80.43
128.7
176.9
225.2
273.5
321.7
25W46213-13-5.75%23121382.962.892.662.66
80.01
128
176
224
272
320
25W45226-6-2.59%237222.582.962.982.82.84
79.59
127.3
175.1
222.8
270.6
318.4
25W44232-9.5-3.93%24423182.963.082.922.93
79.17
126.7
174.2
221.7
269.2
316.7
25W43241.5+7+2.99%245.5235.582.963.122.993.07
78.74
126
173.2
220.5
267.7
315
25W42234.5-3.5-1.47%24222382.963.092.852.99
78.32
125.3
172.3
219.3
266.3
313.3
25W41238-18.5-7.21%260237.582.963.343.053.06
77.9
124.6
171.4
218.1
264.9
311.6
25W40256.5+19+8%25823477.483.333.023.31
77.48
124
170.5
216.9
263.4
309.9
25W39237.5-9-3.65%25523177.483.3133.08
77.05
123.3
169.5
215.7
262
308.2
25W38246.5+30+13.9%24921377.483.252.783.22
76.61
122.6
168.5
214.5
260.5
306.4
25W37216.5+15.5+7.71%224.520377.482.952.662.84
76.18
121.9
167.6
213.3
259
304.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W36201+3.5+1.77%203.5192.577.482.692.542.65
75.74
121.2
166.6
212.1
257.5
303
25W35197.5+11.5+6.18%199.518877.482.652.52.62
75.31
120.5
165.7
210.9
256.1
301.2
25W34186-10.5-5.34%197.518477.482.642.462.48
74.88
119.8
164.7
209.7
254.6
299.5
25W33196.5-4-2%211.5190.577.482.842.562.64
74.44
119.1
163.8
208.4
253.1
297.8
25W32200.5+0.5+0.25%20619677.482.782.652.71
74.01
118.4
162.8
207.2
251.6
296
25W31200-3-1.48%204190.577.482.772.592.72
73.58
117.7
161.9
206
250.2
294.3
25W30203-6.5-3.1%21119977.482.882.722.78
73.14
117
160.9
204.8
248.7
292.6
25W29209.5-2-0.95%21320477.482.932.812.88
72.71
116.3
160
203.6
247.2
290.8
25W28211.5-33-13.5%247207.577.483.422.872.93
72.27
115.6
159
202.4
245.7
289.1
25W27244.5+12+5.16%258225.571.843.593.143.4
71.84
114.9
158
201.2
244.3
287.4
25W26232.5+16.5+7.64%235.521071.843.282.933.24
71.77
114.8
157.9
200.9
244
287.1
25W25216-5-2.26%226210.571.843.152.943.01
71.69
114.7
157.7
200.7
243.8
286.8
25W24221-2-0.9%22621071.843.162.933.09
71.62
114.6
157.6
200.5
243.5
286.5
25W23223+2+0.9%230215.571.843.213.013.12
71.54
114.5
157.4
200.3
243.3
286.2
25W22221+4+1.84%221212.571.843.092.973.09
71.47
114.4
157.2
200.1
243
285.9
25W21217-3.5-1.59%224208.571.843.142.923.04
71.4
114.2
157.1
199.9
242.7
285.6
25W20220.5+4.5+2.08%225212.571.843.152.983.09
71.32
114.1
156.9
199.7
242.5
285.3
25W19216-2-0.92%220.520271.843.092.843.03
71.25
114
156.7
199.5
242.2
285
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W18218+1+0.46%23021271.843.232.983.06
71.18
113.9
156.6
199.3
242
284.7
25W17217+16.5+8.23%223190.571.843.142.683.05
71.1
113.8
156.4
199.1
241.7
284.4
25W16200.5+6+3.08%206187.571.842.92.642.82
71.03
113.6
156.3
198.9
241.5
284.1
25W15194.5-42.5-17.9%213.5173.571.843.012.452.74
70.95
113.5
156.1
198.7
241.2
283.8
25W14237-3.5-1.46%23822370.883.363.153.34
70.88
113.4
155.9
198.5
241
283.5
25W13240.5-7.5-3.02%25923870.883.633.333.37
71.39
114.2
157.1
199.9
242.7
285.6
25W12248+7.5+3.12%249228.570.883.463.183.45
71.9
115
158.2
201.3
244.5
287.6
25W11240.5-19.5-7.5%262.523770.883.633.273.32
72.41
115.9
159.3
202.7
246.2
289.6
25W10260-11.5-4.24%277.5253.570.883.813.483.57
72.92
116.7
160.4
204.2
247.9
291.7
25W09271.5-14-4.9%29026970.883.953.663.7
73.43
117.5
161.5
205.6
249.6
293.7
25W08285.5+17+6.33%307.526670.884.163.63.86
73.94
118.3
162.7
207
251.4
295.7
25W07268.5+3.5+1.32%276.525370.883.713.43.61
74.44
119.1
163.8
208.4
253.1
297.8
25W06265+22+9.05%26623370.883.553.113.54
74.95
119.9
164.9
209.9
254.8
299.8
25W04243+8+3.4%245234.570.883.253.113.22
75.46
120.7
166
211.3
256.6
301.8
25W03235-6-2.49%24622470.883.242.953.09
75.97
121.6
167.1
212.7
258.3
303.9
25W02241-2.5-1.03%257.523870.883.373.113.15
76.48
122.4
168.3
214.1
260
305.9
25W01243.5-9-3.56%26424276.993.433.143.16
76.99
123.2
169.4
215.6
261.8
308
24W52252.5+15.5+6.54%26123576.993.43.063.29
76.78
122.9
168.9
215
261.1
307.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51237+2+0.85%252230.576.993.293.013.09
76.58
122.5
168.5
214.4
260.4
306.3
24W50235+4+1.73%248233.576.993.253.063.08
76.37
122.2
168
213.8
259.7
305.5
24W49231+17.5+8.2%235209.576.993.092.753.03
76.16
121.9
167.6
213.3
259
304.6
24W48213.5+7+3.39%221201.576.992.912.652.81
75.96
121.5
167.1
212.7
258.2
303.8
24W47206.5+5.5+2.74%21320076.992.812.642.73
75.75
121.2
166.6
212.1
257.5
303
24W46201-32.5-13.9%23619976.993.122.632.66
75.54
120.9
166.2
211.5
256.8
302.2
24W45233.5-10.5-4.3%263233.576.993.493.13.1
75.33
120.5
165.7
210.9
256.1
301.3
24W44244-6-2.4%250.522876.993.333.033.25
75.13
120.2
165.3
210.4
255.4
300.5
24W43250+3+1.21%259.5245.576.993.463.283.34
74.92
119.9
164.8
209.8
254.7
299.7
24W42247-24.5-9.02%27224576.993.643.283.31
74.71
119.5
164.4
209.2
254
298.9
24W41271.5+11+4.22%27524676.993.693.33.64
74.51
119.2
163.9
208.6
253.3
298
24W40260.5-11.5-4.23%28526074.33.843.53.51
74.3
118.9
163.5
208
252.6
297.2
24W39272+13+5.02%28225674.33.813.463.68
73.99
118.4
162.8
207.2
251.6
296
24W38259+22+9.28%267.522074.33.632.993.51
73.69
117.9
162.1
206.3
250.5
294.7
24W37237+29.5+14.2%238.520374.33.252.773.23
73.38
117.4
161.4
205.5
249.5
293.5
24W36207.500%213.5185.574.32.922.542.84
73.07
116.9
160.8
204.6
248.4
292.3
24W35207.5-4.5-2.12%213.519774.32.932.712.85
72.76
116.4
160.1
203.7
247.4
291.1
24W34212+17.5+9%216.519174.32.992.642.93
72.46
115.9
159.4
202.9
246.4
289.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33194.5+31+19%20116974.32.792.342.7
72.15
115.4
158.7
202
245.3
288.6
24W32163.5-2-1.21%166135.574.32.311.892.28
71.84
114.9
158.1
201.2
244.3
287.4
24W31165.5-2-1.19%17415774.32.432.192.31
71.54
114.5
157.4
200.3
243.2
286.1
24W30167.5-7-4.01%17416574.32.442.322.35
71.23
114
156.7
199.4
242.2
284.9
24W29174.5-4.5-2.51%185168.574.32.612.382.46
70.92
113.5
156
198.6
241.1
283.7
24W28179-9-4.79%18717574.32.652.482.53
70.61
113
155.4
197.7
240.1
282.5
24W27188+18+10.6%18916774.32.692.382.67
70.31
112.5
154.7
196.9
239
281.2
24W26170+5+3.03%176160702.512.292.43
70
112
154
196
238
280
24W25165-2.5-1.49%177165702.542.372.37
69.7
111.5
153.3
195.2
237
278.8
24W24167.5+7+4.36%169.5162702.442.332.41
69.4
111
152.7
194.3
236
277.6
24W23160.5-3-1.83%166158.5702.42.292.32
69.11
110.6
152
193.5
235
276.4
24W22163.5+4.5+2.83%173159.5702.512.322.38
68.81
110.1
151.4
192.7
234
275.2
24W21159-0.5-0.31%169.5155.5702.472.272.32
68.51
109.6
150.7
191.8
232.9
274
24W20159.5+6+3.91%165.5151702.432.212.34
68.21
109.1
150.1
191
231.9
272.9
24W19153.5-4.5-2.85%161153702.372.252.26
67.92
108.7
149.4
190.2
230.9
271.7
24W18158+1+0.64%160154.5702.372.282.34
67.62
108.2
148.8
189.3
229.9
270.5
24W17157+11+7.53%157141702.332.092.33
67.32
107.7
148.1
188.5
228.9
269.3
24W16146-13.5-8.46%159.5141.5702.382.112.18
67.02
107.2
147.5
187.7
227.9
268.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W15159.5+3+1.92%162154.5702.432.322.39
66.73
106.8
146.8
186.8
226.9
266.9
24W14156.5+1+0.64%157.5154.5702.372.332.36
66.43
106.3
146.1
186
225.9
265.7
24W13155.5-4-2.51%16515466.132.52.332.35
66.13
105.8
145.5
185.2
224.8
264.5
24W12159.5+8+5.28%167.515166.132.532.282.41
66.26
106
145.8
185.5
225.3
265
24W11151.5-5-3.19%16115166.132.432.272.28
66.39
106.2
146
185.9
225.7
265.5
24W10156.5-12.5-7.4%173.515566.132.612.332.35
66.51
106.4
146.3
186.2
226.1
266.1
24W09169+4+2.42%181.516766.132.722.512.54
66.64
106.6
146.6
186.6
226.6
266.6
24W0816500%172.516066.132.582.42.47
66.77
106.8
146.9
187
227
267.1
24W07165+10.5+6.8%168157.566.132.512.352.47
66.9
107
147.2
187.3
227.4
267.6
24W06154.5-2.5-1.59%157.5154.566.132.352.312.31
67.02
107.2
147.5
187.7
227.9
268.1
24W05157-0.5-0.32%161.515666.132.412.322.34
67.15
107.4
147.7
188
228.3
268.6
24W04157.5+2.5+1.61%163.515566.132.432.32.34
67.28
107.6
148
188.4
228.7
269.1
24W03155+6.5+4.38%157.514766.132.342.182.3
67.41
107.9
148.3
188.7
229.2
269.6
24W02148.5-2-1.33%154.514766.132.292.182.2
67.53
108.1
148.6
189.1
229.6
270.1
24W01150.5-3.5-2.27%15514966.132.292.22.22
67.66
108.3
148.9
189.5
230.1
270.6
23W52154+3.5+2.33%159.5150.567.792.352.222.27
67.79
108.5
149.1
189.8
230.5
271.2
23W51150.5-3-1.95%155.514767.792.32.182.23
67.57
108.1
148.7
189.2
229.7
270.3
23W50153.5-2.5-1.6%16515367.792.452.272.28
67.35
107.8
148.2
188.6
229
269.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W49156-5-3.11%16315667.792.432.322.32
67.13
107.4
147.7
188
228.2
268.5
23W48161-1.5-0.92%171.5157.567.792.562.352.41
66.9
107
147.2
187.3
227.5
267.6
23W47162.5+19+13.2%168144.567.792.522.172.44
66.68
106.7
146.7
186.7
226.7
266.7
23W46143.5+4.5+3.24%14413767.792.172.062.16
66.46
106.3
146.2
186.1
226
265.8
23W45139+11.5+9.02%143.5125.567.792.171.892.1
66.24
106
145.7
185.5
225.2
265
23W44127.5+1+0.79%133.512767.792.021.921.93
66.02
105.6
145.2
184.8
224.5
264.1
23W43126.5-8-5.95%134126.567.792.041.921.92
65.8
105.3
144.8
184.2
223.7
263.2
23W42134.5+5.5+4.26%13512767.792.061.942.05
65.57
104.9
144.3
183.6
223
262.3
23W41129+6.5+5.31%12912067.791.971.841.97
65.35
104.6
143.8
183
222.2
261.4
23W40122.5+1.5+1.24%124120.567.791.91.851.88
65.13
104.2
143.3
182.4
221.4
260.5
23W39121-1-0.82%12311864.911.891.821.86
64.91
103.9
142.8
181.7
220.7
259.6
23W38122-10-7.58%132.511964.912.051.841.88
64.74
103.6
142.4
181.3
220.1
258.9
23W37132+5+3.94%132126.564.912.041.962.04
64.56
103.3
142
180.8
219.5
258.2
23W36127+1.5+1.2%129.5121.564.912.011.891.97
64.39
103
141.7
180.3
218.9
257.6
23W35125.5+5.5+4.58%130121.564.912.021.891.95
64.21
102.7
141.3
179.8
218.3
256.9
23W34120+6.5+5.73%12211264.911.911.751.87
64.04
102.5
140.9
179.3
217.7
256.2
23W33113.5+3+2.71%116107.564.911.821.681.78
63.87
102.2
140.5
178.8
217.1
255.5
23W32110.5-4-3.49%118110.564.911.851.731.73
63.69
101.9
140.1
178.3
216.6
254.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W31114.5-4.5-3.78%12111164.911.91.751.8
63.52
101.6
139.7
177.9
216
254.1
23W30119+1.5+1.28%141.511664.912.231.831.88
63.35
101.4
139.4
177.4
215.4
253.4
23W29117.5+4.5+3.98%12010964.911.91.731.86
63.17
101.1
139
176.9
214.8
252.7
23W28113+3+2.73%11310864.911.791.711.79
63
100.8
138.6
176.4
214.2
252
23W27110+0.5+0.46%112.5108.564.911.791.731.75
62.82
100.5
138.2
175.9
213.6
251.3
23W26109.5-2.5-2.23%111.5107.562.651.781.721.75
62.65
100.2
137.8
175.4
213
250.6
23W25112-2.5-2.18%115.511262.651.851.791.79
62.45
99.92
137.4
174.9
212.3
249.8
23W24114.5+3+2.69%115.5110.562.651.861.771.84
62.25
99.61
137
174.3
211.7
249
23W23111.5-1.5-1.33%11511062.651.851.771.8
62.06
99.29
136.5
173.8
211
248.2
23W22113+4.5+4.15%114.5109.562.651.851.771.83
61.86
98.97
136.1
173.2
210.3
247.4
23W21108.5+2+1.88%110106.562.651.781.731.76
61.66
98.66
135.7
172.7
209.6
246.6
23W20106.5-1.5-1.39%11010362.651.791.681.73
61.46
98.34
135.2
172.1
209
245.9
23W19108+4.5+4.35%109.5102.562.651.791.671.76
61.27
98.03
134.8
171.5
208.3
245.1
23W18103.500%105.5102.562.651.731.681.69
61.07
97.71
134.4
171
207.6
244.3
23W17103.5-2-1.9%10610062.651.741.641.7
60.87
97.39
133.9
170.4
207
243.5
23W16105.5-4-3.65%11110562.651.831.731.74
60.67
97.08
133.5
169.9
206.3
242.7
23W15109.500%112.510862.651.861.791.81
60.48
96.76
133
169.3
205.6
241.9
23W14109.5+1.5+1.39%11010662.651.821.761.82
60.28
96.44
132.6
168.8
204.9
241.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W13108-2-1.82%11010560.081.831.751.8
60.08
96.13
132.2
168.2
204.3
240.3
23W12110+5.5+5.26%110.5105.560.081.831.751.82
60.28
96.45
132.6
168.8
205
241.1
23W11104.5-6.5-5.86%110.5104.560.081.831.731.73
60.48
96.77
133.1
169.3
205.6
241.9
23W10111+0.5+0.45%11911060.081.961.811.83
60.68
97.09
133.5
169.9
206.3
242.7
23W09110.5-0.5-0.45%111.5107.560.081.831.771.82
60.88
97.41
133.9
170.5
207
243.5
23W08111+2.5+2.3%113.510760.081.861.751.82
61.08
97.73
134.4
171
207.7
244.3
23W07108.5+1+0.93%111105.560.081.811.721.77
61.28
98.05
134.8
171.6
208.4
245.1
23W06107.5-6-5.29%112.5107.560.081.831.751.75
61.48
98.37
135.3
172.1
209
245.9
23W05113.5+15.6+15.9%114.59960.081.861.611.84
61.68
98.69
135.7
172.7
209.7
246.7
23W0397.9-0.6-0.61%9997.660.081.61.581.58
61.88
99.01
136.1
173.3
210.4
247.5
23W0298.5-1.3-1.3%101.597.360.081.631.571.59
62.08
99.33
136.6
173.8
211.1
248.3
23W0199.8+3.4+3.53%100.596.460.081.611.551.6
62.28
99.65
137
174.4
211.8
249.1
22W5396.4+1.8+1.9%97.191.362.481.551.461.54
62.48
99.97
137.5
174.9
212.4
249.9
22W5294.6-3.2-3.27%10393.862.481.651.51.52
62.42
99.88
137.3
174.8
212.2
249.7
22W5197.8+2.2+2.3%99.193.762.481.591.51.57
62.37
99.79
137.2
174.6
212.1
249.5
22W5095.6-2.3-2.35%10595.562.481.691.531.53
62.31
99.7
137.1
174.5
211.9
249.3
22W4997.9+4.9+5.27%98.291.862.481.581.471.57
62.26
99.61
137
174.3
211.7
249
22W489300%95.991.262.481.541.471.5
62.2
99.52
136.8
174.2
211.5
248.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4793+4.3+4.85%94.489.262.481.521.441.5
62.15
99.44
136.7
174
211.3
248.6
22W4688.7+5.1+6.1%90.582.862.481.461.331.43
62.09
99.35
136.6
173.9
211.1
248.4
22W4583.6+4.5+5.69%83.679.862.481.351.291.35
62.04
99.26
136.5
173.7
210.9
248.1
22W4479.1+0.2+0.25%80.37862.481.31.261.28
61.98
99.17
136.4
173.5
210.7
247.9
22W4378.9-2.8-3.43%82.178.562.481.331.271.27
61.93
99.08
136.2
173.4
210.5
247.7
22W4281.7-5.7-6.52%86.17962.481.391.281.32
61.87
98.99
136.1
173.2
210.4
247.5
22W4187.4+1.9+2.22%89.584.562.481.451.371.41
61.82
98.9
136
173.1
210.2
247.3
22W4085.5-4.5-5%89.481.561.761.451.321.38
61.76
98.82
135.9
172.9
210
247
22W3990-1.6-1.75%92.489.361.761.51.451.46
61.44
98.3
135.2
172
208.9
245.8
22W3891.6-1.8-1.93%95.291.461.761.561.51.5
61.12
97.79
134.5
171.1
207.8
244.5
22W3793.4-1.1-1.16%95.288.561.761.571.461.54
60.8
97.28
133.8
170.2
206.7
243.2
22W3694.5+1.5+1.61%95.589.361.761.581.481.56
60.48
96.77
133.1
169.3
205.6
241.9
22W3593-3-3.12%95.391.561.761.581.521.55
60.16
96.26
132.4
168.4
204.5
240.6
22W3496+4.2+4.58%97.192.261.761.621.541.6
59.84
95.74
131.6
167.6
203.5
239.4
22W3391.8-0.6-0.65%92.288.861.761.551.491.54
59.52
95.23
130.9
166.7
202.4
238.1
22W3292.4+2.4+2.67%93.288.661.761.571.51.56
59.2
94.72
130.2
165.8
201.3
236.8
22W3190-1.4-1.53%9388.561.761.581.51.53
58.88
94.21
129.5
164.9
200.2
235.5
22W3091.4-3.1-3.28%93.286.461.761.591.481.56
58.56
93.7
128.8
164
199.1
234.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2994.5+0.8+0.85%94.889.861.761.631.541.62
58.24
93.18
128.1
163.1
198
233
22W2893.7+2.4+2.63%94.587.561.761.631.511.62
57.92
92.67
127.4
162.2
196.9
231.7
22W2791.3-5.4-5.58%1069157.61.841.581.59
57.6
92.16
126.7
161.3
195.8
230.4
22W2696.7-7.8-7.46%104.595.557.61.791.641.66
58.38
93.41
128.4
163.5
198.5
233.5
22W25104.5-10.5-9.13%114102.557.61.931.731.77
59.16
94.66
130.2
165.7
201.1
236.6
22W24115-4-3.36%120114.557.621.911.92
59.94
95.91
131.9
167.8
203.8
239.8
22W23119+6.5+5.78%121.511357.621.861.96
60.72
97.16
133.6
170
206.5
242.9
22W22112.500%114.5108.557.61.861.761.83
61.5
98.41
135.3
172.2
209.1
246
22W21112.5-0.5-0.44%115.5110.557.61.851.771.81
62.28
99.66
137
174.4
211.8
249.1
22W20113-3-2.59%115107.557.61.821.71.79
63.07
100.9
138.7
176.6
214.4
252.3
22W1911600%120.5114.557.61.891.791.82
63.85
102.2
140.5
178.8
217.1
255.4
22W18116-8.5-6.83%121110.557.61.871.711.79
64.63
103.4
142.2
181
219.7
258.5
22W17124.5-4.5-3.49%130.5124.557.621.91.9
65.41
104.7
143.9
183.1
222.4
261.6
22W16129-5-3.73%134.512757.62.031.921.95
66.19
105.9
145.6
185.3
225
264.8
22W15134-9.5-6.62%142.5132.557.62.131.982
66.97
107.2
147.3
187.5
227.7
267.9
22W14143.5+2.5+1.77%14613867.752.152.042.12
67.75
108.4
149
189.7
230.4
271
22W13141+2+1.44%14413967.752.122.042.07
68.04
108.9
149.7
190.5
231.3
272.2
22W12139+0.5+0.36%13913267.752.031.932.03
68.33
109.3
150.3
191.3
232.3
273.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W11138.5-2.5-1.77%139.5133.567.752.031.952.02
68.62
109.8
151
192.1
233.3
274.5
22W10141+7+5.22%14313467.752.081.942.05
68.91
110.3
151.6
192.9
234.3
275.6
22W09134-6-4.29%14013267.752.021.911.94
69.2
110.7
152.2
193.8
235.3
276.8
22W08140-3.5-2.44%142.513867.752.051.992.01
69.49
111.2
152.9
194.6
236.3
278
22W07143.5+6+4.36%145.5139.567.752.0922.06
69.78
111.6
153.5
195.4
237.3
279.1
22W05137.5-3-2.14%14013667.7521.941.96
70.07
112.1
154.2
196.2
238.2
280.3
22W04140.5+1+0.72%146137.567.752.081.952
70.36
112.6
154.8
197
239.2
281.4
22W03139.5-6.5-4.45%145.513867.752.061.951.97
70.65
113
155.4
197.8
240.2
282.6
22W02146-6-3.95%154.514567.752.182.042.06
70.94
113.5
156.1
198.6
241.2
283.8
22W01152+3+2.01%154147.571.232.162.072.13
71.23
114
156.7
199.4
242.2
284.9
21W52149+3+2.05%150.514671.232.122.052.1
71.09
113.8
156.4
199.1
241.7
284.4
21W51146-3-2.01%150144.571.232.112.042.06
70.96
113.5
156.1
198.7
241.3
283.8
21W50149-6-3.87%156148.571.232.22.12.1
70.82
113.3
155.8
198.3
240.8
283.3
21W49155+3.5+2.31%156.514771.232.212.082.19
70.69
113.1
155.5
197.9
240.3
282.8
21W48151.5-5-3.19%16115171.232.282.142.15
70.55
112.9
155.2
197.5
239.9
282.2
21W47156.5+7.5+5.03%159.514971.232.272.122.22
70.42
112.7
154.9
197.2
239.4
281.7
21W46149-11.5-7.17%162.5146.571.232.312.082.12
70.28
112.5
154.6
196.8
239
281.1
21W45160.5+3+1.9%16615471.232.372.22.29
70.15
112.2
154.3
196.4
238.5
280.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W44157.5+1+0.64%161152.571.232.32.182.25
70.01
112
154
196
238
280
21W43156.5+10+6.83%157.5145.571.232.252.082.24
69.88
111.8
153.7
195.7
237.6
279.5
21W42146.5-2-1.35%14814171.232.122.022.1
69.74
111.6
153.4
195.3
237.1
279
21W41148.5-1.5-1%151.5140.571.232.182.022.13
69.61
111.4
153.1
194.9
236.7
278.4
21W40150-10.5-6.54%162.514969.472.342.142.16
69.47
111.2
152.8
194.5
236.2
277.9