≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3228 金麗科 / 本淨比河流圖(周)

3228 金麗科

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167171.5-4.5-2.62%3.21%172172166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2384,017萬978244股/筆168.417.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3466,067萬493703張/筆175.1-2.5 (-1.44%)

連續漲跌: 連2跌  ( -7元 / -4.02%)

財報評分: 最新47分 / 平均56分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 金麗科董事會通過2026年第2季財務報告 (公告訊息 08/05 16:30)

• 金麗科2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:53)

• 金麗科2026年股東常會重要決議事項 (公告訊息 06/11 14:53)

3228 金麗科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(9.64)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
26W3916700%180166.59.4619.0317.617.65
94.6
132.4
170.3
208.1
246
283.8
26W38167+1.5+0.91%168.51609.4617.8116.9117.65
94.6
132.4
170.3
208.1
246
283.8
26W37165.5-8.5-4.89%184.51649.4619.517.3417.49
94.6
132.4
170.3
208.1
246
283.8
26W36174+7.5+4.5%1881599.4619.8716.8118.39
94.6
132.4
170.3
208.1
246
283.8
26W35166.5+25.5+18.1%169137.59.4617.8614.5317.6
94.6
132.4
170.3
208.1
246
283.8
26W34141-8-5.37%1551389.4616.3814.5914.9
94.6
132.4
170.3
208.1
246
283.8
26W33149+7.5+5.3%155141.59.4616.3814.9615.75
94.6
132.4
170.3
208.1
246
283.8
26W32141.5+1+0.71%1481359.4615.6414.2714.96
94.6
132.4
170.3
208.1
246
283.8
26W31140.5-16.5-10.5%157.51279.4616.6513.4214.85
94.6
132.4
170.3
208.1
246
283.8
26W30157-2.5-1.57%167153.59.4617.6516.2316.6
94.6
132.4
170.3
208.1
246
283.8
26W29159.5-14-8.07%178158.59.4618.8216.7516.86
94.6
132.4
170.3
208.1
246
283.8
26W28173.5-8-4.41%190173.59.4620.0818.3418.34
94.6
132.4
170.3
208.1
246
283.8
26W27181.5-4-2.16%193.5175.59.4620.4518.5519.19
94.6
132.4
170.3
208.1
246
283.8
26W26185.5+2+1.09%200173.59.4621.2418.4219.7
94.18
131.8
169.5
207.2
244.9
282.5
26W25183.5+23+14.3%194161.59.4620.6917.2319.57
93.75
131.3
168.8
206.3
243.8
281.3
26W24160.5-20-11.1%173158.59.4618.5416.9817.2
93.33
130.7
168
205.3
242.7
280
26W23180.5-20.5-10.2%205178.59.4622.0619.2119.43
92.91
130.1
167.2
204.4
241.6
278.7
26W22201-10.5-4.96%2362009.4625.5221.6321.73
92.48
129.5
166.5
203.5
240.5
277.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(9.64)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
26W21211.5+12.5+6.28%222178.59.4624.1119.3922.97
92.06
128.9
165.7
202.5
239.4
276.2
26W20199-43-17.8%2501959.4627.2821.2821.72
91.64
128.3
164.9
201.6
238.3
274.9
26W19242+44+22.2%2622009.4628.7221.9326.53
91.22
127.7
164.2
200.7
237.2
273.6
26W18198-20.5-9.38%2371909.4626.120.9321.81
90.79
127.1
163.4
199.7
236.1
272.4
26W17218.5+80+57.8%220.5139.59.4624.415.4424.18
90.37
126.5
162.7
198.8
235
271.1
26W16138.5+9.5+7.36%140.51299.4615.6214.3415.4
89.95
125.9
161.9
197.9
233.9
269.8
26W15129-3-2.27%136.5127.59.4615.2514.2414.41
89.52
125.3
161.1
197
232.8
268.6
26W14132+6+4.76%1431238.9116.0513.814.81
89.1
124.7
160.4
196
231.7
267.3
26W13126+2+1.61%1291208.9114.4113.4114.08
89.52
125.3
161.1
196.9
232.7
268.6
26W12124-6-4.62%1331238.9114.7913.6813.79
89.93
125.9
161.9
197.9
233.8
269.8
26W11130-2.5-1.89%1351228.9114.9413.514.39
90.35
126.5
162.6
198.8
234.9
271
26W10132.5+4+3.11%1551258.9117.0813.7714.6
90.77
127.1
163.4
199.7
236
272.3
26W09128.5+2.5+1.98%130.51258.9114.3113.7114.09
91.18
127.7
164.1
200.6
237.1
273.6
26W07126+3.5+2.86%129121.58.9114.0813.2613.76
91.6
128.2
164.9
201.5
238.2
274.8
26W06122.5-19.5-13.7%1421208.9115.4313.0413.31
92.02
128.8
165.6
202.4
239.2
276
26W05142+11+8.4%1561378.9116.8814.8215.36
92.43
129.4
166.4
203.4
240.3
277.3
26W04131+11+9.17%1311178.9114.1112.614.11
92.85
130
167.1
204.3
241.4
278.6
26W03120-2.5-2.04%133119.58.9114.2612.8112.87
93.27
130.6
167.9
205.2
242.5
279.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(9.64)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
26W02122.5+1.5+1.24%128.51198.9113.7212.713.08
93.68
131.2
168.6
206.1
243.6
281
26W01121-4.5-3.59%1291199.4113.7112.6512.86
94.1
131.7
169.4
207
244.7
282.3
25W52125.5-5-3.83%1331249.4114.0713.1213.28
94.5
132.3
170.1
207.9
245.7
283.5
25W51130.5-2.5-1.88%136.51299.4114.3813.5913.75
94.9
132.9
170.8
208.8
246.7
284.7
25W5013300%139.5129.59.4114.6413.5913.96
95.3
133.4
171.5
209.7
247.8
285.9
25W49133-2.5-1.85%139.51329.4114.5813.7913.9
95.7
134
172.3
210.5
248.8
287.1
25W48135.5+6+4.63%1431309.4114.8813.5314.1
96.1
134.5
173
211.4
249.9
288.3
25W47129.5-10.5-7.5%1401279.4114.5113.1613.42
96.5
135.1
173.7
212.3
250.9
289.5
25W46140+1+0.72%1441389.4114.8614.2414.45
96.9
135.7
174.4
213.2
251.9
290.7
25W45139-4.5-3.14%148138.59.4115.2114.2314.29
97.3
136.2
175.1
214.1
253
291.9
25W44143.5-1-0.69%1481409.4115.1514.3314.69
97.7
136.8
175.9
214.9
254
293.1
25W43144.5-1.5-1.03%154.5143.59.4115.7514.6314.73
98.1
137.3
176.6
215.8
255.1
294.3
25W42146-4-2.67%149.51409.4115.1814.2114.82
98.5
137.9
177.3
216.7
256.1
295.5
25W41150-7.5-4.76%161.51509.4116.3315.1715.17
98.9
138.5
178
217.6
257.1
296.7
25W40157.5-4.5-2.78%162152.59.9316.3115.3615.86
99.3
139
178.7
218.5
258.2
297.9
25W39162-4.5-2.7%176155.59.9317.9715.8816.54
97.95
137.1
176.3
215.5
254.7
293.8
25W38166.5+27.5+19.8%176136.59.9318.2214.1317.24
96.59
135.2
173.9
212.5
251.1
289.8
25W37139-2.5-1.77%148138.59.9315.5414.5414.59
95.24
133.3
171.4
209.5
247.6
285.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(9.64)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
25W36141.5-5.5-3.74%147139.59.9315.6614.8615.07
93.88
131.4
169
206.5
244.1
281.7
25W35147+2+1.38%1521439.9316.4315.4515.89
92.53
129.5
166.6
203.6
240.6
277.6
25W34145+2.5+1.75%1591369.9317.4414.9215.9
91.18
127.6
164.1
200.6
237.1
273.5
25W33142.5-12.5-8.06%154.51419.9317.215.715.86
89.82
125.8
161.7
197.6
233.5
269.5
25W32155-1-0.64%157149.59.9317.7516.917.52
88.47
123.9
159.2
194.6
230
265.4
25W31156-6-3.7%1651509.9318.9417.2217.91
87.12
122
156.8
191.7
226.5
261.3
25W30162-7.5-4.42%1711619.9319.9418.7718.89
85.76
120.1
154.4
188.7
223
257.3
25W29169.5+0.5+0.3%177.5163.59.9321.0319.3720.08
84.41
118.2
151.9
185.7
219.5
253.2
25W28169+9.5+5.96%1741579.9320.9518.920.35
83.05
116.3
149.5
182.7
215.9
249.2
25W27159.5-8.5-5.06%1731598.1721.1819.4619.52
81.7
114.4
147.1
179.7
212.4
245.1
25W26168+7+4.35%173151.58.1721.0618.4420.45
82.16
115
147.9
180.8
213.6
246.5
25W25161-7-4.17%175.51598.1721.2419.2419.49
82.62
115.7
148.7
181.8
214.8
247.9
25W24168-12.5-6.93%1831688.1722.0320.2220.22
83.08
116.3
149.6
182.8
216
249.3
25W23180.5-0.5-0.28%1901708.1722.7420.3521.6
83.55
117
150.4
183.8
217.2
250.6
25W22181-9-4.74%197178.58.1723.4521.2521.55
84.01
117.6
151.2
184.8
218.4
252
25W21190+9.5+5.26%2031678.1724.0319.7722.49
84.47
118.3
152
185.8
219.6
253.4
25W20180.5+33.5+22.8%1851478.1721.7817.3121.25
84.93
118.9
152.9
186.8
220.8
254.8
25W19147-11-6.96%1611438.1718.8516.7517.21
85.39
119.5
153.7
187.9
222
256.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(9.64)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
25W18158-7-4.24%168.5155.58.1719.6318.1118.4
85.85
120.2
154.5
188.9
223.2
257.6
25W17165+16.5+11.1%1661308.1719.2315.0619.12
86.32
120.8
155.4
189.9
224.4
258.9
25W16148.5+15.5+11.7%1561388.1717.9815.917.11
86.78
121.5
156.2
190.9
225.6
260.3
25W15133-35.5-21.1%1521238.1717.4214.115.25
87.24
122.1
157
191.9
226.8
261.7
25W14168.5+10.5+6.65%171144.58.7719.516.4819.21
87.7
122.8
157.9
192.9
228
263.1
25W13158-22.5-12.5%1831568.7720.7717.717.93
88.12
123.4
158.6
193.9
229.1
264.3
25W12180.5-2.5-1.37%186.5177.58.7721.0720.0520.39
88.53
123.9
159.4
194.8
230.2
265.6
25W11183-12.5-6.39%198.51788.7722.3220.0120.57
88.95
124.5
160.1
195.7
231.3
266.8
25W10195.5-15.5-7.35%210.51938.7723.5521.621.88
89.37
125.1
160.9
196.6
232.4
268.1
25W09211-2.5-1.17%225209.58.7725.0623.3323.5
89.78
125.7
161.6
197.5
233.4
269.4
25W08213.5-10.5-4.69%228.52058.7725.3322.7323.67
90.2
126.3
162.4
198.4
234.5
270.6
25W07224+18+8.74%226200.58.7724.9422.1324.72
90.62
126.9
163.1
199.4
235.6
271.8
25W06206+8.5+4.3%2091918.7722.9620.9822.63
91.03
127.4
163.9
200.3
236.7
273.1
25W04197.5+10.5+5.61%1991878.7721.7620.4521.6
91.45
128
164.6
201.2
237.8
274.3
25W03187-3-1.58%191.51748.7720.8518.9420.36
91.87
128.6
165.4
202.1
238.9
275.6
25W02190-10-5%2051908.7722.2120.5920.59
92.28
129.2
166.1
203
239.9
276.8
25W0120000%209.51919.2722.620.621.57
92.7
129.8
166.9
203.9
241
278.1
24W52200-6.5-3.15%2102009.2722.821.7221.72
92.09
128.9
165.8
202.6
239.4
276.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(9.64)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
24W51206.5-2-0.96%2121999.2723.1721.7522.57
91.48
128.1
164.7
201.3
237.9
274.5
24W50208.5-13-5.87%226208.59.2724.8722.9422.94
90.88
127.2
163.6
199.9
236.3
272.6
24W49221.5+15.5+7.52%230.51989.2725.5321.9324.54
90.27
126.4
162.5
198.6
234.7
270.8
24W48206-15-6.79%223.51969.2724.9321.8622.98
89.66
125.5
161.4
197.3
233.1
269
24W47221-4.5-2%2332209.2726.1624.724.82
89.05
124.7
160.3
195.9
231.5
267.2
24W46225.5-14.5-6.04%2422229.2727.3625.125.5
88.45
123.8
159.2
194.6
230
265.3
24W45240-7.5-3.03%297239.59.2733.8127.2727.32
87.84
123
158.1
193.2
228.4
263.5
24W44247.5+24+10.7%247.52199.2728.3725.1128.37
87.23
122.1
157
191.9
226.8
261.7
24W43223.5-2.5-1.11%2432239.2728.0525.7425.8
86.62
121.3
155.9
190.6
225.2
259.9
24W42226-19-7.76%264.52269.2730.7526.2726.27
86.02
120.4
154.8
189.2
223.6
258
24W41245+16+6.99%2452209.2728.6925.7628.69
85.41
119.6
153.7
187.9
222.1
256.2
24W40229-3-1.29%233.52238.4827.5426.327
84.8
118.7
152.6
186.6
220.5
254.4
24W39232-11.5-4.72%2462188.4828.8825.627.24
85.17
119.2
153.3
187.4
221.4
255.5
24W38243.5-1.5-0.61%255.5242.58.4829.8728.3528.47
85.54
119.8
154
188.2
222.4
256.6
24W37245+16.5+7.22%249216.58.4828.9825.228.52
85.91
120.3
154.6
189
223.4
257.7
24W36228.5-42.5-15.7%277.5219.58.4832.1625.4426.48
86.29
120.8
155.3
189.8
224.3
258.9
24W35271-3-1.09%2872658.4833.1230.5831.27
86.66
121.3
156
190.6
225.3
260
24W34274-11-3.86%2962628.4834.0130.1131.48
87.03
121.8
156.7
191.5
226.3
261.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(9.64)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
24W33285+16.5+6.15%2952658.4833.7530.3232.61
87.4
122.4
157.3
192.3
227.2
262.2
24W32268.5+19+7.62%268.51908.4830.5921.6530.59
87.77
122.9
158
193.1
228.2
263.3
24W31249.5-44.5-15.1%306249.58.4834.7228.3128.31
88.14
123.4
158.7
193.9
229.2
264.4
24W30294-35.5-10.8%316.52718.4835.7630.6233.21
88.51
123.9
159.3
194.7
230.1
265.5
24W29329.5-44.5-11.9%393.5329.58.4844.2737.0737.07
88.89
124.4
160
195.5
231.1
266.7
24W28374-22-5.56%4033638.4845.1540.6741.9
89.26
125
160.7
196.4
232.1
267.8
24W27396+5+1.28%4263888.4847.5343.2944.18
89.63
125.5
161.3
197.2
233
268.9
24W26391-9-2.25%407384945.2242.6743.44
90
126
162
198
234
270
24W25400-21.5-5.1%420.5386946.9643.1144.67
89.54
125.4
161.2
197
232.8
268.6
24W24421.5-4.5-1.06%435410.5948.8346.0847.32
89.08
124.7
160.3
196
231.6
267.2
24W23426-2.5-0.58%471402.5953.1545.4248.07
88.62
124.1
159.5
195
230.4
265.8
24W22428.5+74.5+21%439.5346.5949.8639.3148.61
88.15
123.4
158.7
193.9
229.2
264.5
24W21354-24.5-6.47%390335944.4738.240.37
87.69
122.8
157.8
192.9
228
263.1
24W20378.5+73.5+24.1%378.5292943.3933.4743.39
87.23
122.1
157
191.9
226.8
261.7
24W19305-35-10.3%352298940.5734.3435.15
86.77
121.5
156.2
190.9
225.6
260.3
24W18340+22+6.92%358319941.4836.9639.39
86.31
120.8
155.4
189.9
224.4
258.9
24W17318-101-24.1%422.5275.5949.2232.0937.04
85.85
120.2
154.5
188.9
223.2
257.5
24W16419-82-16.4%512418.5959.9649.0149.07
85.38
119.5
153.7
187.8
222
256.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(9.64)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
24W15501-2-0.4%520472961.2355.5858.99
84.92
118.9
152.9
186.8
220.8
254.8
24W14503-43-7.88%566498.5967.0159.0259.55
84.46
118.2
152
185.8
219.6
253.4
24W13546+67+14%5775108.468.6960.7165
84
117.6
151.2
184.8
218.4
252
24W12479+40.5+9.24%492430.58.458.5551.2357
84.03
117.6
151.3
184.9
218.5
252.1
24W11438.5-56.5-11.4%519418.58.461.7449.7852.16
84.06
117.7
151.3
184.9
218.6
252.2
24W10495-9-1.79%5454668.464.8155.4258.86
84.09
117.7
151.4
185
218.6
252.3
24W09504+29+6.11%5104668.460.6355.459.91
84.12
117.8
151.4
185.1
218.7
252.4
24W08475-59-11%542441.58.464.4152.4656.44
84.15
117.8
151.5
185.1
218.8
252.5
24W07534+51.5+10.7%5414788.464.2656.7863.43
84.18
117.9
151.5
185.2
218.9
252.6
24W06482.5+2.5+0.52%498.54608.459.1954.6257.29
84.22
117.9
151.6
185.3
219
252.6
24W05480+60.5+14.4%481428.58.457.0950.8656.98
84.25
117.9
151.6
185.3
219
252.7
24W04419.5+37.5+9.82%4213738.449.9544.2649.78
84.28
118
151.7
185.4
219.1
252.8
24W03382+6+1.6%4053618.448.0442.8245.31
84.31
118
151.8
185.5
219.2
252.9
24W02376+49+15%3893208.446.1237.9444.58
84.34
118.1
151.8
185.5
219.3
253
24W01327+47+16.8%336.5270.58.439.8832.0638.76
84.37
118.1
151.9
185.6
219.4
253.1
23W52280+22+8.53%2842498.4433.6529.533.18
84.4
118.2
151.9
185.7
219.4
253.2
23W51258-3-1.15%2722408.4432.0128.2430.36
84.98
119
153
186.9
220.9
254.9
23W50261-13-4.74%2902618.4433.930.5130.51
85.55
119.8
154
188.2
222.4
256.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(9.64)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
23W49274-4-1.44%293.5248.58.4434.0828.8531.81
86.13
120.6
155
189.5
223.9
258.4
23W48278+35.5+14.6%2792328.4432.1826.7632.06
86.71
121.4
156.1
190.8
225.4
260.1
23W47242.5+39.5+19.5%2541988.4429.122.6827.78
87.28
122.2
157.1
192
226.9
261.9
23W46203+38+23%203161.58.4423.118.3823.1
87.86
123
158.2
193.3
228.4
263.6
23W45165+34+26%167.51328.4418.9414.9318.66
88.44
123.8
159.2
194.6
229.9
265.3
23W44131+9.5+7.82%1311158.4414.7212.9214.72
89.02
124.6
160.2
195.8
231.4
267
23W43121.5+5.5+4.74%1241138.4413.8412.6113.56
89.59
125.4
161.3
197.1
232.9
268.8
23W42116-1-0.85%123.51148.4413.712.6412.86
90.17
126.2
162.3
198.4
234.4
270.5
23W41117+9+8.33%117105.58.4412.8911.6312.89
90.75
127
163.3
199.6
235.9
272.2
23W40108+2.5+2.37%1111048.4412.1511.3911.83
91.32
127.9
164.4
200.9
237.4
274
23W39105.5+1+0.96%1121049.1912.1911.3211.48
91.9
128.7
165.4
202.2
238.9
275.7
23W38104.5-9-7.93%116102.59.1912.5611.0911.31
92.39
129.3
166.3
203.3
240.2
277.2
23W37113.5-7-5.81%123.5112.59.1913.312.1112.22
92.88
130
167.2
204.3
241.5
278.7
23W36120.5+14.5+13.7%127.51079.1913.6511.4612.9
93.38
130.7
168.1
205.4
242.8
280.1
23W35106+5.5+5.47%106969.1911.2910.2311.29
93.87
131.4
169
206.5
244.1
281.6
23W34100.5+2+2.03%113.5919.1912.039.6410.65
94.36
132.1
169.9
207.6
245.3
283.1
23W3398.5-11.5-10.5%111.598.29.1911.7510.3510.38
94.85
132.8
170.7
208.7
246.6
284.6
23W32110-11-9.09%1241059.1913.0111.0111.54
95.35
133.5
171.6
209.8
247.9
286
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(9.64)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
23W31121-4.5-3.59%129.51159.1913.511212.63
95.84
134.2
172.5
210.8
249.2
287.5
23W30125.5-4-3.09%130.5117.59.1913.5512.213.03
96.33
134.9
173.4
211.9
250.5
289
23W29129.5-6-4.43%138127.59.1914.2513.1713.37
96.82
135.6
174.3
213
251.7
290.5
23W28135.5-3.5-2.52%146.5128.59.1915.0513.213.92
97.32
136.2
175.2
214.1
253
291.9
23W27139-22-13.7%1621389.1916.5614.1114.21
97.81
136.9
176.1
215.2
254.3
293.4
23W26161-2.5-1.53%1681589.8317.0916.0716.38
98.3
137.6
176.9
216.3
255.6
294.9
23W25163.5+2+1.24%174.51629.8317.6916.4216.58
98.64
138.1
177.5
217
256.5
295.9
23W24161.5+3.5+2.22%167.51589.8316.9215.9616.32
98.98
138.6
178.2
217.7
257.3
296.9
23W23158-1-0.63%1661569.8316.7115.7115.91
99.32
139
178.8
218.5
258.2
297.9
23W22159-4.5-2.75%1711599.8317.1615.9615.96
99.65
139.5
179.4
219.2
259.1
299
23W21163.5-5.5-3.25%172161.59.8317.216.1516.35
99.99
140
180
220
260
300
23W20169+4.5+2.74%1741589.8317.3415.7516.84
100.3
140.5
180.6
220.7
260.9
301
23W19164.5-6.5-3.8%174.51619.8317.3315.9916.34
100.7
140.9
181.2
221.5
261.7
302
23W18171+6+3.64%171.51629.8316.9816.0416.93
101
141.4
181.8
222.2
262.6
303
23W17165-2.5-1.49%1711569.8316.8715.3916.28
101.3
141.9
182.4
223
263.5
304
23W16167.5-16-8.72%186165.59.8318.2916.2816.47
101.7
142.4
183
223.7
264.4
305.1
23W15183.5-13-6.62%1981829.8319.4117.8417.99
102
142.8
183.6
224.5
265.3
306.1
23W14196.5+2+1.03%197.5190.59.8319.2918.6119.2
102.4
143.3
184.3
225.2
266.1
307.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(9.64)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
23W13194.5-2-1.02%206188.510.2720.0618.3518.94
102.7
143.8
184.9
225.9
267
308.1
23W12196.5+14.5+7.97%200181.510.2719.4217.6219.08
103
144.2
185.4
226.6
267.8
309
23W11182-4.5-2.41%18817710.2718.217.1317.62
103.3
144.6
185.9
227.3
268.6
309.9
23W10186.5-12.5-6.28%20418510.2719.6917.8618
103.6
145
186.5
227.9
269.4
310.8
23W09199+3.5+1.79%206193.510.2719.8318.6219.15
103.9
145.5
187
228.6
270.1
311.7
23W08195.5+4+2.09%20919010.2720.0618.2318.76
104.2
145.9
187.6
229.2
270.9
312.6
23W07191.500%19818810.2718.9517.9918.33
104.5
146.3
188.1
229.9
271.7
313.5
23W06191.5-3.5-1.79%210.519110.2720.0918.2318.27
104.8
146.7
188.6
230.6
272.5
314.4
23W05195+7.5+4%20718310.2719.717.4118.55
105.1
147.1
189.2
231.2
273.3
315.3
23W03187.5+7.5+4.17%190180.510.2718.0317.1317.79
105.4
147.6
189.7
231.9
274
316.2
23W02180+5+2.86%191172.510.2718.0716.3217.03
105.7
148
190.3
232.5
274.8
317.1
23W01175-5.5-3.05%188154.510.2717.7414.5816.51
106
148.4
190.8
233.2
275.6
318
22W53180.5-6.5-3.48%189172.510.6317.7816.2316.98
106.3
148.8
191.3
233.9
276.4
318.9
22W52187-5.5-2.86%199.518410.6318.7117.2617.54
106.6
149.3
191.9
234.5
277.2
319.8
22W51192.5-1.5-0.77%211.518810.6319.7817.5818
106.9
149.7
192.4
235.2
278
320.7
22W50194+13.5+7.48%222.5178.510.6320.7516.6518.09
107.2
150.1
193
235.9
278.8
321.7
22W49180.5-20-9.98%205176.510.6319.0616.4116.79
107.5
150.5
193.6
236.6
279.6
322.6
22W48200.5-0.5-0.25%21919010.6320.3117.6218.59
107.8
151
194.1
237.2
280.4
323.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(9.64)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
22W47201+21.5+12%21617010.6319.9715.7218.59
108.1
151.4
194.7
237.9
281.2
324.4
22W46179.5+7.5+4.36%190156.510.6317.5214.4316.55
108.5
151.8
195.2
238.6
282
325.4
22W45172+45+35.4%17513110.6316.0912.0415.81
108.8
152.3
195.8
239.3
282.8
326.3
22W44127-48-27.4%182.5115.510.6316.7310.5911.64
109.1
152.7
196.3
240
283.6
327.2
22W4317500%19214210.6317.5512.9816
109.4
153.1
196.9
240.6
284.4
328.1
22W42175-64.5-26.9%223.517510.6320.3815.9515.95
109.7
153.6
197.4
241.3
285.2
329.1
22W41239.5-52-17.8%296.523010.6326.9620.9121.77
110
154
198
242
286
330
22W40291.5-49-14.4%33826311.0330.6423.8426.43
110.3
154.4
198.5
242.7
286.8
330.9
22W39340.5-7.5-2.16%36933511.0333.4130.3330.83
110.5
154.6
198.8
243
287.2
331.4
22W38348+1+0.29%38434811.0334.7231.4631.46
110.6
154.9
199.1
243.3
287.6
331.8
22W37347+13+3.89%349.531511.0331.5528.4431.33
110.8
155.1
199.4
243.7
288
332.3
22W36334+9.5+2.93%34130611.0330.7427.5930.11
110.9
155.3
199.6
244
288.4
332.7
22W35324.5-17.5-5.12%347.532111.0331.2928.929.22
111.1
155.5
199.9
244.4
288.8
333.2
22W34342+7+2.09%353324.511.0331.7429.1830.75
111.2
155.7
200.2
244.7
289.2
333.7
22W33335+22+7.03%34430011.0330.8926.9430.08
111.4
155.9
200.5
245
289.6
334.1
22W32313-37-10.6%347.529711.0331.1626.6328.06
111.5
156.1
200.8
245.4
290
334.6
22W31350+21+6.38%36831011.0332.9527.7631.34
111.7
156.4
201
245.7
290.4
335.1
22W30329+2+0.61%351.530811.0331.4327.5429.42
111.8
156.6
201.3
246
290.8
335.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(9.64)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
22W29327+52+18.9%327.527811.0329.2424.8229.2
112
156.8
201.6
246.4
291.2
336
22W28275-25.5-8.49%299.522011.0326.7119.6224.52
112.1
157
201.9
246.7
291.6
336.4
22W27300.5-54.5-15.4%36529511.2332.526.2726.76
112.3
157.2
202.1
247.1
292
336.9
22W26355-72.5-17%442.5326.511.2339.4429.131.64
112.2
157.1
201.9
246.8
291.7
336.6
22W25427.5-10.5-2.4%45241711.2340.3337.238.14
112.1
156.9
201.8
246.6
291.4
336.3
22W24438+31.5+7.75%449400.511.2340.135.7739.12
112
156.8
201.6
246.3
291.1
335.9
22W23406.5+33+8.84%41137711.2336.7433.736.34
111.9
156.6
201.4
246.1
290.9
335.6
22W22373.5+9.5+2.61%376.535711.2333.6931.9433.42
111.8
156.5
201.2
245.9
290.6
335.3
22W21364+3+0.83%371351.511.2333.2331.4832.6
111.7
156.3
201
245.6
290.3
335
22W20361-4-1.1%383.535611.2334.3831.9232.36
111.5
156.2
200.8
245.4
290
334.6
22W19365+46.5+14.6%38231211.2334.282832.75
111.4
156
200.6
245.2
289.7
334.3
22W18318.5-11-3.34%323.529511.2329.0626.528.61
111.3
155.9
200.4
244.9
289.5
334
22W17329.5-16.5-4.77%362.5323.511.2332.5929.0929.63
111.2
155.7
200.2
244.7
289.2
333.7
22W16346+2.5+0.73%355.531311.2331.9928.1731.14
111.1
155.6
200
244.5
288.9
333.3
22W15343.5-43.5-11.2%37634111.2333.8730.7230.94
111
155.4
199.8
244.2
288.6
333
22W14387+3.5+0.91%393.536811.0935.4833.1834.9
110.9
155.3
199.6
244
288.3
332.7
22W13383.5-4-1.03%40137911.0936.4334.4334.84
110.1
154.1
198.1
242.1
286.2
330.2
22W12387.5-2.5-0.64%39934611.0936.5331.6835.47
109.2
152.9
196.6
240.3
284
327.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(9.64)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
22W11390-36-8.45%42336911.0939.0234.0435.98
108.4
151.8
195.1
238.5
281.8
325.2
22W10426+6+1.43%444.542511.0941.3239.5139.6
107.6
150.6
193.6
236.6
279.7
322.7
22W09420-18.5-4.22%44140011.0941.3237.4839.35
106.7
149.4
192.1
234.8
277.5
320.2
22W08438.5-14.5-3.2%45042811.0942.4940.4241.41
105.9
148.3
190.6
233
275.3
317.7
22W07453-9-1.95%48444711.0946.0742.5443.12
105.1
147.1
189.1
231.1
273.2
315.2
22W05462+2+0.43%47244511.0945.2842.6944.32
104.2
145.9
187.6
229.3
271
312.7
22W04460+29.5+6.85%48243211.0946.6241.7844.49
103.4
144.8
186.1
227.5
268.8
310.2
22W03430.5+10+2.38%436410.511.0942.5140.0241.97
102.6
143.6
184.6
225.6
266.7
307.7
22W02420.5-53.5-11.3%49941111.0949.0540.441.33
101.7
142.4
183.1
223.8
264.5
305.2
22W01474+49+11.5%476428.510.0947.1842.4746.98
100.9
141.3
181.6
222
262.3
302.7
21W52425+0.5+0.12%439.541410.0943.6541.1242.21
100.7
140.9
181.2
221.5
261.8
302
21W51424.5-3-0.7%433393.510.0943.139.1742.26
100.5
140.6
180.8
221
261.2
301.4
21W50427.5-22-4.89%462423.510.0946.0942.2542.65
100.2
140.3
180.4
220.5
260.6
300.7
21W49449.5-21.5-4.56%509439.510.0950.943.9544.95
100
140
180
220
260
300
21W48471-27-5.42%515444.510.0951.6144.5547.2
99.78
139.7
179.6
219.5
259.4
299.4
21W47498+1.5+0.3%540497.510.0954.2449.9750.02
99.56
139.4
179.2
219
258.9
298.7
21W46496.5+99+24.9%496.540010.0949.9840.2749.98
99.34
139.1
178.8
218.5
258.3
298
21W45397.5+1.5+0.38%408.5383.510.0941.2138.6940.1
99.12
138.8
178.4
218.1
257.7
297.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(9.64)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
21W44396-23-5.49%429.5393.510.0943.4339.7940.04
98.89
138.4
178
217.6
257.1
296.7
21W43419+36+9.4%428376.510.0943.3838.1642.47
98.67
138.1
177.6
217.1
256.5
296
21W42383+39+11.3%39233710.0939.8234.2338.9
98.45
137.8
177.2
216.6
256
295.3
21W41344+37.5+12.2%35328610.0935.9429.1235.02
98.22
137.5
176.8
216.1
255.4
294.7
21W40306.5-43.5-12.4%357304.59.836.4331.0731.28
98
137.2
176.4
215.6
254.8
294