≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3229 晟鈦 / 本淨比河流圖(周)

3229 晟鈦

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.457.3+0.1+0.17%4.19%57.958.456
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9961.14億1,5781.26張/筆57.165.4143.160.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2961.95億2,6381.25張/筆59.03-2.9 (-4.82%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.17%)

財報評分: 最新26分 / 平均38分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 係因晟鈦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/14 15:03)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 晟鈦董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:10)

• 晟鈦2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 17:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

• 晟鈦受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 06/09 14:23)

3229 晟鈦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3957.4-7-10.9%68.45610.616.455.285.41
10.61
19.1
27.59
36.07
44.56
53.05
26W3864.4-3.1-4.59%72.958.510.616.875.516.07
10.61
19.1
27.59
36.07
44.56
53.05
26W3767.5+17.7+35.5%67.54910.616.364.626.36
10.61
19.1
27.59
36.07
44.56
53.05
26W3649.8-5.6-10.1%56.948.410.615.364.564.69
10.61
19.1
27.59
36.07
44.56
53.05
26W3555.4-6.4-10.4%62.553.510.615.895.045.22
10.61
19.1
27.59
36.07
44.56
53.05
26W3461.8+8+14.9%61.84910.615.824.625.82
10.61
19.1
27.59
36.07
44.56
53.05
26W3353.8+7.25+15.6%564610.615.284.345.07
10.61
19.1
27.59
36.07
44.56
53.05
26W3246.55+3.4+7.88%49.842.5510.614.694.014.39
10.61
19.1
27.59
36.07
44.56
53.05
26W3143.15+3.65+9.24%43.1536.510.614.073.444.07
10.61
19.1
27.59
36.07
44.56
53.05
26W3039.5-1.4-3.42%46.937.210.614.423.513.72
10.61
19.1
27.59
36.07
44.56
53.05
26W2940.9+2.15+5.55%43.535.1510.614.13.313.85
10.61
19.1
27.59
36.07
44.56
53.05
26W2838.75-4-9.36%43.53710.614.13.493.65
10.61
19.1
27.59
36.07
44.56
53.05
26W2742.75+0.2+0.47%43.841.1510.614.133.884.03
10.61
19.1
27.59
36.07
44.56
53.05
26W2642.55-3.2-6.99%5342.510.615.024.034.03
10.55
19
27.44
35.88
44.32
52.77
26W2545.75+3.95+9.45%48.3542.110.614.614.014.36
10.5
18.89
27.29
35.69
44.08
52.48
26W2441.8-2.55-5.75%46.9539.9510.614.53.834
10.44
18.79
27.14
35.49
43.84
52.2
26W2344.35-5.15-10.4%54.444.310.615.244.274.27
10.38
18.69
26.99
35.3
43.61
51.91
26W2249.5+9.9+25%50.43910.614.883.784.79
10.33
18.59
26.85
35.11
43.37
51.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2139.6+3.25+8.94%40.335.0510.613.923.413.86
10.27
18.48
26.7
34.91
43.13
51.34
26W2036.35-4.4-10.8%49.2536.3510.614.823.563.56
10.21
18.38
26.55
34.72
42.89
51.06
26W1940.75+0.7+1.75%44.9540.610.614.4344.01
10.15
18.28
26.4
34.53
42.65
50.77
26W1840.05+2.85+7.66%40.635.310.614.023.53.97
10.1
18.18
26.25
34.33
42.41
50.49
26W1737.2+6.5+21.2%4333.7510.614.283.363.7
10.04
18.07
26.11
34.14
42.17
50.2
26W1630.7+10.1+49%30.722.6510.613.072.273.07
9.98
17.97
25.96
33.95
41.93
49.92
26W1520.6+2.05+11.1%20.61810.612.081.812.08
9.93
17.87
25.81
33.75
41.69
49.63
26W1418.55-2-9.73%20.5518.59.872.081.871.88
9.87
17.77
25.66
33.56
41.45
49.35
26W1320.55+1.05+5.38%23.45209.872.392.042.09
9.82
17.68
25.54
33.4
41.26
49.12
26W1219.5+0.65+3.45%19.717.79.872.011.811.99
9.78
17.6
25.42
33.25
41.07
48.89
26W1118.85-1.4-6.91%20.8517.89.872.141.831.94
9.73
17.52
25.3
33.09
40.88
48.66
26W1020.25-1.9-8.58%22.4519.159.872.321.982.09
9.69
17.44
25.19
32.93
40.68
48.43
26W0922.15+1.3+6.24%22.8520.859.872.372.162.3
9.64
17.35
25.07
32.78
40.49
48.2
26W0720.85-1.1-5.01%22.4209.872.332.082.17
9.59
17.27
24.95
32.62
40.3
47.97
26W0621.95+0.15+0.69%23.820.659.872.492.162.3
9.55
17.19
24.83
32.47
40.11
47.75
26W0521.8-1.5-6.44%23.9521.759.872.522.292.29
9.5
17.11
24.71
32.31
39.91
47.52
26W0423.3-1.35-5.48%25.55239.872.72.432.46
9.46
17.02
24.59
32.16
39.72
47.29
26W0324.65+1.95+8.59%27.223.79.872.892.522.62
9.41
16.94
24.47
32
39.53
47.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0222.7-5.6-19.8%2722.259.872.882.382.42
9.37
16.86
24.35
31.84
39.34
46.83
26W0128.3+0.5+1.8%28.4279.323.052.93.04
9.32
16.78
24.23
31.69
39.14
46.6
25W5227.8+2+7.75%2825.259.323.012.712.99
9.31
16.76
24.21
31.66
39.11
46.55
25W5125.8+1.8+7.5%29.522.99.323.172.462.77
9.3
16.74
24.18
31.63
39.07
46.51
25W5024+5.25+28%2418.89.322.582.022.58
9.29
16.73
24.16
31.59
39.03
46.46
25W4918.75+3.6+23.8%20159.322.151.622.02
9.28
16.71
24.14
31.56
38.99
46.42
25W4815.15-0.35-2.26%15.714.89.321.691.61.63
9.27
16.69
24.11
31.53
38.95
46.37
25W4715.5+0.4+2.65%16.614.39.321.791.541.67
9.26
16.68
24.09
31.5
38.91
46.32
25W4615.1+0.25+1.68%15.514.459.321.671.561.63
9.26
16.66
24.06
31.47
38.87
46.28
25W4514.85+0.3+2.06%16.0514.29.321.741.541.61
9.25
16.64
24.04
31.44
38.83
46.23
25W4414.55+0.35+2.46%14.814.19.321.61.531.58
9.24
16.63
24.02
31.41
38.8
46.18
25W4314.2-0.15-1.05%14.8514.29.321.611.541.54
9.23
16.61
23.99
31.37
38.76
46.14
25W4214.35-0.25-1.71%15.613.99.321.691.511.56
9.22
16.59
23.97
31.34
38.72
46.09
25W4114.6-0.65-4.26%15.4514.59.321.681.571.59
9.21
16.58
23.94
31.31
38.68
46.05
25W4015.25+1.05+7.39%16.25149.21.771.521.66
9.2
16.56
23.92
31.28
38.64
46
25W3914.2-0.1-0.7%14.814.19.21.611.531.54
9.21
16.57
23.94
31.3
38.67
46.03
25W3814.3+0.05+0.35%14.8514.29.21.611.541.55
9.21
16.58
23.95
31.32
38.69
46.06
25W3714.25-0.3-2.06%15.1514.059.21.641.521.55
9.22
16.59
23.97
31.34
38.72
46.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3614.55-0.2-1.36%15.514.259.21.681.541.58
9.22
16.6
23.98
31.36
38.74
46.12
25W3514.75-0.5-3.28%15.514.559.21.681.581.6
9.23
16.62
24
31.38
38.77
46.15
25W3415.25-0.8-4.98%16.315.19.21.761.631.65
9.24
16.63
24.02
31.41
38.8
46.18
25W3316.05+0.05+0.31%16.8515.19.21.821.631.74
9.24
16.64
24.03
31.43
38.82
46.22
25W3216+0.3+1.91%17.515.29.21.891.641.73
9.25
16.65
24.05
31.45
38.85
46.25
25W3115.7+1.35+9.41%15.714.19.21.71.521.7
9.26
16.66
24.06
31.47
38.87
46.28
25W3014.35+0.05+0.35%15.15149.21.641.511.55
9.26
16.67
24.08
31.49
38.9
46.31
25W2914.3-0.2-1.38%15.1513.79.21.631.481.54
9.27
16.68
24.1
31.51
38.92
46.34
25W2814.5+0.4+2.84%15.213.49.21.641.441.56
9.27
16.69
24.11
31.53
38.95
46.37
25W2714.1-0.25-1.74%14.8513.659.281.61.471.52
9.28
16.7
24.13
31.55
38.98
46.4
25W2614.35-0.05-0.35%1513.89.281.611.481.54
9.32
16.78
24.24
31.69
39.15
46.61
25W2514.4-0.2-1.37%15.914.29.281.71.521.54
9.36
16.85
24.34
31.83
39.32
46.82
25W2414.6-1.25-7.89%15.9514.559.281.71.551.55
9.4
16.93
24.45
31.98
39.5
47.02
25W2315.85-0.05-0.31%16.914.39.281.791.511.68
9.45
17
24.56
32.12
39.67
47.23
25W2215.9+0.5+3.25%17.9515.359.281.891.621.68
9.49
17.08
24.67
32.26
39.85
47.44
25W2115.4+1.55+11.2%15.413.89.281.621.451.62
9.53
17.15
24.78
32.4
40.02
47.65
25W2013.85+0.7+5.32%14.413.059.281.51.361.45
9.57
17.23
24.88
32.54
40.2
47.85
25W1913.15+0.15+1.15%13.2512.79.281.381.321.37
9.61
17.3
24.99
32.68
40.37
48.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W181300%13.312.79.281.381.321.35
9.65
17.38
25.1
32.82
40.55
48.27
25W1713-0.2-1.52%13.3512.59.281.381.291.34
9.7
17.45
25.21
32.96
40.72
48.48
25W1613.2+0.65+5.18%13.6512.19.281.41.241.36
9.74
17.53
25.32
33.11
40.9
48.68
25W1512.55-2.65-17.4%13.711.159.281.41.141.28
9.78
17.6
25.42
33.25
41.07
48.89
25W1415.2-0.45-2.88%15.715.159.821.61.541.55
9.82
17.68
25.53
33.39
41.24
49.1
25W1315.65-1.45-8.48%17.115.69.821.741.591.59
9.82
17.67
25.52
33.37
41.22
49.08
25W1217.1-0.6-3.39%18.516.89.821.891.711.74
9.81
17.66
25.51
33.35
41.2
49.05
25W1117.7-0.15-0.84%17.917.159.821.831.751.81
9.8
17.65
25.49
33.34
41.18
49.02
25W1017.85-0.05-0.28%18.1179.821.851.731.82
9.8
17.64
25.48
33.32
41.16
49
25W0917.9-0.6-3.24%18.417.859.821.881.821.83
9.8
17.63
25.47
33.3
41.14
48.98
25W0818.5+0.6+3.35%18.6517.559.821.911.791.89
9.79
17.62
25.45
33.29
41.12
48.95
25W0717.9-0.05-0.28%1817.159.821.841.751.83
9.78
17.61
25.44
33.27
41.1
48.92
25W0617.95+0.2+1.13%18.216.79.821.861.711.84
9.78
17.6
25.43
33.25
41.08
48.9
25W0417.75+0.3+1.72%18.3517.29.821.881.761.82
9.78
17.6
25.42
33.24
41.06
48.88
25W0317.45-0.2-1.13%17.616.39.821.81.671.79
9.77
17.59
25.4
33.22
41.03
48.85
25W0217.65+0.2+1.15%18.0517.159.821.851.761.81
9.76
17.58
25.39
33.2
41.01
48.82
25W0117.45-0.6-3.32%19.5517.29.7621.761.79
9.76
17.57
25.38
33.18
40.99
48.8
24W5218.05+0.35+1.98%18.3179.761.881.741.85
9.76
17.56
25.37
33.18
40.98
48.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5117.7-0.3-1.67%19.317.59.761.981.791.81
9.76
17.56
25.36
33.17
40.97
48.78
24W5018-2.25-11.1%20.2517.89.762.081.831.85
9.75
17.56
25.36
33.16
40.96
48.77
24W4920.25+1.9+10.4%21.8517.49.762.241.782.08
9.75
17.55
25.35
33.15
40.95
48.75
24W4818.35-0.95-4.92%19.518.159.7621.861.88
9.75
17.55
25.35
33.14
40.94
48.74
24W4719.3-0.05-0.26%19.717.89.762.021.831.98
9.75
17.54
25.34
33.14
40.93
48.73
24W4619.35-0.4-2.03%20.119.159.762.061.971.99
9.74
17.54
25.33
33.13
40.92
48.72
24W4519.75-1.6-7.49%2219.59.762.2622.03
9.74
17.53
25.33
33.12
40.91
48.71
24W4421.35+0.45+2.15%21.35199.762.191.952.19
9.74
17.53
25.32
33.11
40.9
48.7
24W4320.9+0.5+2.45%22.220.459.762.282.12.15
9.74
17.53
25.32
33.11
40.9
48.68
24W4220.4-0.85-4%2220.259.762.262.082.1
9.73
17.52
25.31
33.1
40.89
48.67
24W4121.25-1.35-5.97%22.921.29.762.352.182.18
9.73
17.52
25.3
33.09
40.88
48.66
24W4022.6-0.2-0.88%23.4522.59.732.412.312.32
9.73
17.51
25.3
33.08
40.87
48.65
24W3922.8-0.6-2.56%23.4522.559.732.412.312.34
9.74
17.54
25.33
33.13
40.92
48.72
24W3823.4-0.35-1.47%24.2523.259.732.492.382.4
9.76
17.56
25.37
33.17
40.98
48.79
24W3723.75-2.45-9.35%26.05239.732.672.352.43
9.77
17.59
25.4
33.22
41.04
48.85
24W3626.2+0.75+2.95%27.423.29.732.82.372.68
9.78
17.61
25.44
33.27
41.09
48.92
24W3525.45-0.95-3.6%28.625.159.732.922.572.6
9.8
17.64
25.47
33.31
41.15
48.99
24W3426.4-0.25-0.94%28.4525.59.732.92.62.69
9.81
17.66
25.51
33.36
41.21
49.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3326.65+1.65+6.6%2724.359.732.752.482.71
9.82
17.68
25.54
33.4
41.26
49.12
24W3225-1.55-5.84%26.521.69.732.692.22.54
9.84
17.71
25.58
33.45
41.32
49.19
24W3126.55-3.8-12.5%33.3526.59.733.392.692.69
9.85
17.73
25.62
33.5
41.38
49.26
24W3030.35+3.35+12.4%30.35259.733.082.533.08
9.87
17.76
25.65
33.54
41.44
49.33
24W2927-1.95-6.74%29.5526.79.732.992.72.73
9.88
17.78
25.69
33.59
41.49
49.4
24W2828.95-3.2-9.95%3627.89.733.642.812.93
9.89
17.81
25.72
33.64
41.55
49.46
24W2732.15+6.15+23.7%32.1523.69.733.252.383.25
9.91
17.83
25.76
33.68
41.61
49.53
24W2626-0.8-2.99%27.95239.922.822.322.62
9.92
17.86
25.79
33.73
41.66
49.6
24W2526.8+2.45+10.1%29.524.89.922.982.512.71
9.9
17.82
25.74
33.66
41.58
49.5
24W2424.35+3.05+14.3%26.25229.922.662.232.46
9.88
17.78
25.69
33.59
41.5
49.4
24W2321.3+5.3+33.1%21.3169.922.161.622.16
9.86
17.75
25.64
33.52
41.41
49.3
24W2216+0.65+4.23%16.3515.39.921.661.551.63
9.84
17.71
25.58
33.46
41.33
49.2
24W2115.35-0.1-0.65%15.6515.159.921.591.541.56
9.82
17.68
25.53
33.39
41.24
49.1
24W2015.45+0.15+0.98%15.615.29.921.591.551.58
9.8
17.64
25.48
33.32
41.16
49
24W1915.3+0.2+1.32%15.615.19.921.61.541.56
9.78
17.6
25.43
33.25
41.08
48.9
24W1815.1-0.2-1.31%15.4515.059.921.581.541.55
9.76
17.57
25.38
33.18
40.99
48.8
24W1715.3+0.25+1.66%15.415.059.921.581.551.57
9.74
17.53
25.32
33.12
40.91
48.7
24W1615.05-0.3-1.95%15.314.859.921.571.531.55
9.72
17.5
25.27
33.05
40.82
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1515.35+0.25+1.66%15.5515.059.921.61.551.58
9.7
17.46
25.22
32.98
40.74
48.5
24W1415.1-0.4-2.58%15.715.19.921.621.561.56
9.68
17.42
25.17
32.91
40.66
48.4
24W1315.500%15.8515.159.661.641.571.6
9.66
17.39
25.12
32.84
40.57
48.3
24W1215.5-0.25-1.59%16.215.29.661.681.571.61
9.66
17.38
25.11
32.83
40.56
48.28
24W1115.75-0.2-1.25%15.915.359.661.651.591.63
9.65
17.38
25.1
32.82
40.55
48.27
24W1015.95-1.1-6.45%16.9515.79.661.761.631.65
9.65
17.37
25.09
32.81
40.53
48.25
24W0917.05+0.75+4.6%17.616.059.661.821.661.77
9.65
17.37
25.08
32.8
40.52
48.24
24W0816.3+0.95+6.19%17.9515.359.661.861.591.69
9.64
17.36
25.08
32.79
40.51
48.22
24W0715.35+0.1+0.66%15.415.159.661.61.571.59
9.64
17.35
25.07
32.78
40.49
48.21
24W0615.25+0.05+0.33%15.2515.19.661.581.571.58
9.64
17.35
25.06
32.77
40.48
48.19
24W0515.2-0.15-0.98%15.515.19.661.611.571.58
9.64
17.34
25.05
32.76
40.47
48.18
24W0415.35+0.1+0.66%15.615.159.661.621.571.59
9.63
17.34
25.04
32.75
40.46
48.16
24W0315.25-0.2-1.29%15.515.159.661.611.571.58
9.63
17.33
25.04
32.74
40.44
48.15
24W0215.45+0.15+0.98%15.8515.29.661.651.581.61
9.63
17.33
25.03
32.73
40.43
48.13
24W0115.3-0.5-3.16%15.715.29.661.631.581.59
9.62
17.32
25.02
32.72
40.42
48.12
23W5215.8-0.25-1.56%16.0515.29.621.671.581.64
9.62
17.32
25.01
32.71
40.4
48.1
23W5116.05+0.15+0.94%16.915.79.621.751.631.67
9.63
17.34
25.05
32.75
40.46
48.17
23W5015.9-1.9-10.7%17.4515.79.621.811.631.65
9.65
17.36
25.08
32.8
40.51
48.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4917.8+3.2+21.9%18.9514.69.621.961.511.84
9.66
17.39
25.11
32.84
40.57
48.3
23W4814.6+0.2+1.39%14.714.359.621.521.481.51
9.67
17.41
25.15
32.89
40.62
48.36
23W4714.4+0.2+1.41%14.6514.29.621.511.471.49
9.69
17.43
25.18
32.93
40.68
48.43
23W4614.2-0.15-1.05%14.514.29.621.51.461.46
9.7
17.46
25.22
32.97
40.73
48.49
23W4514.35-0.05-0.35%14.514.29.621.491.461.48
9.71
17.48
25.25
33.02
40.79
48.56
23W4414.4-0.1-0.69%14.714.29.621.511.461.48
9.72
17.5
25.28
33.06
40.84
48.62
23W4314.5+0.15+1.05%14.614.29.621.51.461.49
9.74
17.53
25.32
33.11
40.9
48.69
23W4214.35+0.15+1.06%14.614.19.621.51.451.47
9.75
17.55
25.35
33.15
40.95
48.75
23W4114.2-0.15-1.05%14.714.159.621.511.451.45
9.76
17.57
25.39
33.2
41.01
48.82
23W4014.35-0.05-0.35%14.5514.159.621.491.451.47
9.78
17.6
25.42
33.24
41.06
48.88
23W3914.4-0.3-2.04%14.714.49.791.51.471.47
9.79
17.62
25.45
33.29
41.12
48.95
23W3814.7-0.2-1.34%1514.59.791.531.481.5
9.79
17.62
25.45
33.28
41.11
48.95
23W3714.9+0.65+4.56%1514.19.791.531.441.52
9.79
17.62
25.45
33.28
41.11
48.94
23W3614.25-0.95-6.25%14.814.29.791.511.451.46
9.79
17.62
25.45
33.28
41.11
48.94
23W3515.2+1.5+10.9%15.2513.659.791.561.391.55
9.79
17.62
25.45
33.28
41.11
48.93
23W3413.7-0.65-4.53%14.313.459.791.461.371.4
9.79
17.62
25.44
33.27
41.1
48.93
23W3314.35-1.3-8.31%15.614.159.791.591.451.47
9.79
17.61
25.44
33.27
41.1
48.93
23W3215.65-1.7-9.8%16.815.659.791.721.61.6
9.78
17.61
25.44
33.27
41.1
48.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3117.35+0.45+2.66%18.716.99.791.911.731.77
9.78
17.61
25.44
33.27
41.09
48.92
23W3016.9-1.1-6.11%17.916.459.791.831.681.73
9.78
17.61
25.44
33.26
41.09
48.92
23W2918-0.75-4%18.7517.99.791.921.831.84
9.78
17.61
25.43
33.26
41.09
48.91
23W2818.75-0.05-0.27%18.7518.39.791.921.871.92
9.78
17.61
25.43
33.26
41.08
48.91
23W2718.8+0.35+1.9%19.4518.29.791.991.861.92
9.78
17.61
25.43
33.25
41.08
48.9
23W2618.45-0.95-4.9%19.318.19.781.971.851.89
9.78
17.6
25.43
33.25
41.08
48.9
23W2519.4+0.1+0.52%19.419.19.781.981.951.98
9.79
17.63
25.46
33.3
41.13
48.97
23W2419.3-0.2-1.03%19.5199.781.991.941.97
9.81
17.65
25.5
33.35
41.19
49.04
23W2319.5-0.2-1.02%19.9519.49.782.031.981.99
9.82
17.68
25.54
33.39
41.25
49.11
23W2219.7+0.4+2.07%2019.19.782.031.942
9.84
17.7
25.57
33.44
41.31
49.18
23W2119.3-0.05-0.26%19.6518.99.7821.921.96
9.85
17.73
25.61
33.49
41.37
49.25
23W2019.35-0.45-2.27%19.9518.99.782.021.921.96
9.86
17.75
25.64
33.53
41.42
49.32
23W1919.8+0.2+1.02%20.2519.559.782.051.982
9.88
17.78
25.68
33.58
41.48
49.38
23W1819.6+0.1+0.51%20.419.559.782.061.981.98
9.89
17.8
25.72
33.63
41.54
49.45
23W1719.5-0.1-0.51%19.619.359.781.981.951.97
9.9
17.83
25.75
33.68
41.6
49.52
23W1619.6-0.4-2%20.1519.69.782.031.981.98
9.92
17.85
25.79
33.72
41.66
49.59
23W1520-0.25-1.23%21.319.859.782.1422.01
9.93
17.88
25.82
33.77
41.72
49.66
23W1420.25+0.25+1.25%20.419.959.782.052.012.04
9.95
17.9
25.86
33.82
41.77
49.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1320-0.05-0.25%20.319.79.962.041.982.01
9.96
17.93
25.9
33.86
41.83
49.8
23W1220.05+0.25+1.26%20.0519.559.962.011.962.01
9.96
17.93
25.89
33.86
41.83
49.8
23W1119.8+0.05+0.25%21.819.559.962.191.961.99
9.96
17.92
25.89
33.86
41.82
49.79
23W1019.75+0.15+0.77%19.919.49.9621.951.98
9.96
17.92
25.89
33.86
41.82
49.79
23W0919.6-0.1-0.51%19.819.359.961.991.941.97
9.96
17.92
25.89
33.85
41.82
49.78
23W0819.7+0.2+1.03%19.8519.359.961.991.941.98
9.96
17.92
25.89
33.85
41.81
49.78
23W0719.5+0.1+0.52%19.919.359.9621.941.96
9.96
17.92
25.88
33.85
41.81
49.78
23W0619.4-0.45-2.27%19.819.49.961.991.951.95
9.95
17.92
25.88
33.84
41.81
49.77
23W0519.85+0.3+1.53%21.319.69.962.141.971.99
9.95
17.92
25.88
33.84
41.8
49.77
23W0319.55+0.2+1.03%19.5519.359.961.961.941.96
9.95
17.91
25.88
33.84
41.8
49.76
23W0219.35-0.05-0.26%19.9519.359.9621.941.94
9.95
17.91
25.87
33.84
41.8
49.76
23W0119.4-0.25-1.27%19.519.159.961.961.921.95
9.95
17.91
25.87
33.83
41.79
49.75
22W5319.65+0.15+0.77%19.7519.49.951.981.951.97
9.95
17.91
25.87
33.83
41.79
49.75
22W5219.5-0.45-2.26%19.919.459.9521.951.96
9.97
17.95
25.93
33.91
41.89
49.87
22W5119.95-0.95-4.55%2219.759.952.21.982
10
18
25.99
33.99
41.99
49.99
22W5020.9+1.35+6.91%20.9199.952.091.92.09
10.02
18.04
26.06
34.07
42.09
50.11
22W4919.55+0.05+0.26%19.719.19.951.961.91.95
10.05
18.08
26.12
34.15
42.19
50.23
22W4819.5-0.4-2.01%19.9519.159.951.981.91.94
10.07
18.12
26.18
34.24
42.29
50.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4719.9-0.1-0.5%20.719.559.952.051.941.97
10.09
18.17
26.24
34.32
42.39
50.47
22W4620-0.2-0.99%20.819.69.952.061.941.98
10.12
18.21
26.3
34.4
42.49
50.58
22W4520.2+0.7+3.59%20.519.39.952.021.91.99
10.14
18.25
26.37
34.48
42.59
50.7
22W4419.5-0.7-3.47%20.5519.259.952.021.891.92
10.16
18.3
26.43
34.56
42.69
50.82
22W4320.2-0.7-3.35%21.619.559.952.121.921.98
10.19
18.34
26.49
34.64
42.79
50.94
22W4220.9-3.6-14.7%24.4520.99.952.392.052.05
10.21
18.38
26.55
34.72
42.89
51.06
22W4124.5-0.2-0.81%25.523.99.952.492.332.39
10.24
18.43
26.61
34.8
42.99
51.18
22W4024.7+0.55+2.28%25.252310.262.462.242.41
10.26
18.47
26.68
34.88
43.09
51.3
22W3924.15-0.05-0.21%25.52310.262.482.242.35
10.27
18.48
26.7
34.91
43.12
51.34
22W3824.2-1.4-5.47%25.923.410.262.522.282.36
10.28
18.5
26.72
34.94
43.16
51.38
22W3725.6-1.5-5.54%27.423.8510.262.662.322.49
10.28
18.51
26.74
34.96
43.19
51.42
22W3627.1-1.2-4.24%2926.410.262.822.572.63
10.29
18.52
26.76
34.99
43.22
51.45
22W3528.3+0.8+2.91%29.9526.9510.262.912.622.75
10.3
18.54
26.78
35.01
43.25
51.49
22W3427.5+1.6+6.18%29.92610.262.92.522.67
10.31
18.55
26.8
35.04
43.29
51.53
22W3325.9+0.45+1.77%29.7524.710.262.882.392.51
10.31
18.56
26.82
35.07
43.32
51.57
22W3225.45+3.35+15.2%25.4522.8510.262.472.212.47
10.32
18.58
26.84
35.09
43.35
51.61
22W3122.1+0.25+1.14%22.421.8510.262.172.122.14
10.33
18.59
26.86
35.12
43.38
51.65
22W3021.85+0.3+1.39%22.321.4510.262.162.082.11
10.34
18.61
26.88
35.15
43.42
51.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2921.55+2.4+12.5%22.7521.0510.262.22.032.08
10.34
18.62
26.9
35.17
43.45
51.72
22W2819.15+0.75+4.08%19.21810.261.851.741.85
10.35
18.63
26.92
35.2
43.48
51.76
22W2718.4-1.9-9.36%20.2517.7510.361.951.711.78
10.36
18.65
26.94
35.22
43.51
51.8
22W2620.3+0.05+0.25%20.319.3510.361.961.871.96
10.36
18.65
26.95
35.24
43.53
51.82
22W2520.25+0.25+1.25%20.2519.310.361.951.861.95
10.37
18.66
26.96
35.25
43.54
51.84
22W2420-1.4-6.54%212010.362.021.931.93
10.37
18.67
26.97
35.26
43.56
51.86
22W2321.4+0.6+2.88%21.720.510.362.091.982.06
10.38
18.68
26.98
35.28
43.58
51.88
22W2220.8+0.55+2.72%21.1520.110.362.041.942
10.38
18.68
26.99
35.29
43.59
51.9
22W2120.25+0.3+1.5%20.82010.3621.931.95
10.38
18.69
27
35.3
43.61
51.92
22W2019.95-1.7-7.85%22.91910.362.21.831.92
10.39
18.7
27.01
35.32
43.63
51.93
22W1921.65+0.55+2.61%22.52110.362.172.022.08
10.39
18.7
27.02
35.33
43.64
51.95
22W1821.1-0.1-0.47%21.7520.6510.362.091.992.03
10.39
18.71
27.03
35.34
43.66
51.97
22W1721.2+0.3+1.44%21.320.510.362.051.972.04
10.4
18.72
27.04
35.35
43.67
51.99
22W1620.9-0.15-0.71%21.220.410.362.041.962.01
10.4
18.72
27.05
35.37
43.69
52.01
22W1521.0500%21.652110.362.082.022.02
10.41
18.73
27.06
35.38
43.71
52.03
22W1421.05-1.3-5.82%23.92010.412.31.922.02
10.41
18.74
27.07
35.39
43.72
52.05
22W1322.35+4.7+26.6%24.8517.910.412.421.742.17
10.28
18.5
26.73
34.95
43.17
51.4
22W1217.65+0.75+4.44%18.4516.7510.411.821.651.74
10.15
18.27
26.39
34.5
42.62
50.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1116.9+1.85+12.3%17.514.9510.411.751.491.69
10.02
18.03
26.04
34.06
42.07
50.09
22W1015.05-0.4-2.59%15.5514.710.411.571.491.52
9.89
17.8
25.7
33.61
41.52
49.43
22W0915.45+0.45+3%16.314.5510.411.671.491.58
9.76
17.56
25.36
33.17
40.97
48.78
22W0815+0.5+3.45%15.414.0510.411.61.461.56
9.62
17.32
25.02
32.72
40.42
48.12
22W0714.5+0.6+4.32%14.81410.411.561.471.53
9.49
17.09
24.68
32.28
39.87
47.47
22W0513.9-0.95-6.4%14.913.7510.411.591.471.48
9.36
16.85
24.34
31.83
39.32
46.81
22W0414.85-1.35-8.33%15.9514.810.411.731.61.61
9.23
16.62
24
31.39
38.77
46.16
22W0316.2+9.7+149%17.715.6510.411.941.721.78
9.1
16.38
23.66
30.94
38.22
45.5
22W016.5+0.12+1.88%6.886.278.970.770.70.72
8.97
16.15
23.32
30.5
37.67
44.85
21W526.38-0.22-3.33%6.66.158.970.770.720.75
8.54
15.38
22.21
29.05
35.88
42.72
21W516.6-0.19-2.8%6.946.58.970.860.80.81
8.12
14.61
21.1
27.59
34.09
40.58
21W506.79-0.02-0.29%6.946.658.970.90.860.88
7.69
13.84
19.99
26.14
32.29
38.45
21W496.81+0.21+3.18%6.836.548.970.940.90.94
7.26
13.07
18.88
24.69
30.5
36.31
21W486.6-0.1-1.49%6.86.468.970.990.950.97
6.84
12.3
17.77
23.24
28.71
34.18
21W476.7+0.01+0.15%6.956.58.971.081.011.05
6.41
11.54
16.66
21.79
26.92
32.04
21W466.69-0.12-1.76%6.896.698.971.151.121.12
5.98
10.77
15.55
20.34
25.12
29.91
21W456.81-0.02-0.29%7.16.638.971.281.191.23
5.55
10
14.44
18.89
23.33
27.77
21W446.83-0.17-2.43%6.996.58.971.361.271.33
5.13
9.23
13.33
17.43
21.54
25.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W437+0.05+0.72%7.036.648.971.51.411.49
4.7
8.46
12.22
15.98
19.74
23.5
21W426.95-0.32-4.4%7.316.838.971.711.61.63
4.27
7.69
11.11
14.53
17.95
21.37
21W417.27+0.38+5.52%7.586.488.971.971.681.89
3.85
6.92
10
13.08
16.16
19.23
21W406.89-0.05-0.72%6.946.463.422.031.892.01
3.42
6.16
8.89
11.63
14.36
17.1