3226 龍鋒 / 本淨比河流圖(周)

3226 龍鋒

日期: 09/24

3226 龍鋒當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.5	58.2	+0.3	+0.52%	1.2%	58.2	58.5	57.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
34	198.9萬	29	1.18張/筆	58.28	2.03	325	-3.67
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
34	197.7萬	27	1.26張/筆	58.07	+0.2 (+0.34%)

連續漲跌: 連7漲 ( +3元 / +5.41%)

財報評分: 最新47分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

3226 龍鋒本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3226 龍鋒本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W39	58.5	+1.6	+2.81%	58.5	56	28.83	2.03	1.94	2.03	28.83	46.13	63.43	80.72	98.02	115.3
26W38	56.9	+1	+1.79%	56.9	55	28.83	1.97	1.91	1.97	28.83	46.13	63.43	80.72	98.02	115.3
26W37	55.9	+0.9	+1.64%	56	54	28.83	1.94	1.87	1.94	28.83	46.13	63.43	80.72	98.02	115.3
26W36	55	+1.9	+3.58%	55	52.5	28.83	1.91	1.82	1.91	28.83	46.13	63.43	80.72	98.02	115.3
26W35	53.1	+0.5	+0.95%	53.1	51.8	28.83	1.84	1.8	1.84	28.83	46.13	63.43	80.72	98.02	115.3
26W34	52.6	+0.8	+1.54%	52.7	50.6	28.83	1.83	1.76	1.82	28.83	46.13	63.43	80.72	98.02	115.3
26W33	51.8	+0.2	+0.39%	52.5	50	28.83	1.82	1.73	1.8	28.83	46.13	63.43	80.72	98.02	115.3
26W32	51.6	+2.2	+4.45%	53.2	48.1	28.83	1.85	1.67	1.79	28.83	46.13	63.43	80.72	98.02	115.3
26W31	49.4	+3.25	+7.04%	49.4	44.85	28.83	1.71	1.56	1.71	28.83	46.13	63.43	80.72	98.02	115.3
26W30	46.15	-0.05	-0.11%	46.15	46.15	28.83	1.6	1.6	1.6	28.83	46.13	63.43	80.72	98.02	115.3
26W29	46.2	-0.3	-0.65%	46.45	46	28.83	1.61	1.6	1.6	28.83	46.13	63.43	80.72	98.02	115.3
26W28	46.5	+1	+2.2%	48.65	46.5	28.83	1.69	1.61	1.61	28.83	46.13	63.43	80.72	98.02	115.3
26W27	45.5	+0.9	+2.02%	49	44.5	28.83	1.7	1.54	1.58	28.83	46.13	63.43	80.72	98.02	115.3
26W26	44.6	-4.35	-8.89%	49	44.6	28.83	1.7	1.55	1.55	28.86	46.18	63.49	80.81	98.12	115.4
26W25	48.95	+0.25	+0.51%	50.5	44.75	28.83	1.75	1.55	1.69	28.89	46.22	63.56	80.89	98.23	115.6
26W24	48.7	+0.2	+0.41%	52.6	48.05	28.83	1.82	1.66	1.68	28.92	46.27	63.62	80.98	98.33	115.7
26W23	48.5	+3.95	+8.87%	48.6	43.65	28.83	1.68	1.51	1.68	28.95	46.32	63.69	81.06	98.43	115.8
26W22	44.55	+4.55	+11.4%	44.55	39	28.83	1.54	1.35	1.54	28.98	46.37	63.76	81.14	98.53	115.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W21	40	-1.5	-3.61%	41	39.5	28.83	1.41	1.36	1.38	29.01	46.42	63.82	81.23	98.63	116
26W20	41.5	+0.45	+1.1%	41.55	37.55	28.83	1.43	1.29	1.43	29.04	46.46	63.89	81.31	98.74	116.2
26W19	41.05	-0.95	-2.26%	42.95	39.95	28.83	1.48	1.37	1.41	29.07	46.51	63.95	81.4	98.84	116.3
26W18	42	+2.4	+6.06%	42	39.5	28.83	1.44	1.36	1.44	29.1	46.56	64.02	81.48	98.94	116.4
26W17	39.6	-0.25	-0.63%	42.35	38.5	28.83	1.45	1.32	1.36	29.13	46.61	64.09	81.56	99.04	116.5
26W16	39.85	-3.05	-7.11%	42.7	39.6	28.83	1.46	1.36	1.37	29.16	46.66	64.15	81.65	99.14	116.6
26W15	42.9	+1	+2.39%	46.35	41	28.83	1.59	1.4	1.47	29.19	46.7	64.22	81.73	99.25	116.8
26W14	41.9	-2.3	-5.2%	44.45	40.5	29.22	1.52	1.39	1.43	29.22	46.75	64.28	81.82	99.35	116.9
26W13	44.2	-4.3	-8.87%	46.85	43.15	29.22	1.6	1.48	1.51	29.22	46.75	64.28	81.81	99.34	116.9
26W12	48.5	-2.8	-5.46%	51.3	46.9	29.22	1.76	1.61	1.66	29.22	46.74	64.27	81.8	99.33	116.9
26W11	51.3	-1.9	-3.57%	53.9	50.5	29.22	1.85	1.73	1.76	29.21	46.74	64.27	81.79	99.32	116.8
26W10	53.2	-0.2	-0.37%	54.4	50.2	29.22	1.86	1.72	1.82	29.21	46.74	64.26	81.79	99.31	116.8
26W09	53.4	+1.7	+3.29%	53.5	50.8	29.22	1.83	1.74	1.83	29.21	46.73	64.26	81.78	99.31	116.8
26W07	51.7	0	0%	56.6	48.85	29.22	1.94	1.67	1.77	29.2	46.73	64.25	81.77	99.3	116.8
26W06	51.7	-5.2	-9.14%	56.9	49.05	29.22	1.95	1.68	1.77	29.2	46.72	64.25	81.77	99.29	116.8
26W05	56.9	-0.1	-0.18%	58.5	55.6	29.22	2	1.9	1.95	29.2	46.72	64.24	81.76	99.28	116.8
26W04	57	+5.8	+11.3%	57.6	50.7	29.22	1.97	1.74	1.95	29.2	46.72	64.23	81.75	99.27	116.8
26W03	51.2	+11.25	+28.2%	52.4	39.5	29.22	1.79	1.35	1.75	29.2	46.71	64.23	81.75	99.26	116.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W02	39.95	-2.65	-6.22%	42.8	39.95	29.22	1.47	1.37	1.37	29.19	46.71	64.22	81.74	99.25	116.8
26W01	42.6	-0.3	-0.7%	46.65	41.35	29.19	1.6	1.42	1.46	29.19	46.7	64.22	81.73	99.25	116.8
25W52	42.9	-0.3	-0.69%	42.95	41.5	29.19	1.47	1.42	1.47	29.14	46.63	64.12	81.6	99.09	116.6
25W51	43.2	-2.5	-5.47%	46.95	42	29.19	1.61	1.44	1.48	29.1	46.56	64.01	81.47	98.93	116.4
25W50	45.7	+0.25	+0.55%	47.45	43.05	29.19	1.63	1.48	1.57	29.05	46.48	63.91	81.34	98.78	116.2
25W49	45.45	-0.35	-0.76%	45.8	45.45	29.19	1.58	1.57	1.57	29.01	46.41	63.81	81.22	98.62	116
25W48	45.8	-1.9	-3.98%	48	45	29.19	1.66	1.55	1.58	28.96	46.33	63.71	81.09	98.46	115.8
25W47	47.7	-1.25	-2.55%	48.95	44.05	29.19	1.69	1.52	1.65	28.91	46.26	63.61	80.96	98.3	115.7
25W46	48.95	+1.5	+3.16%	49.2	45.9	29.19	1.7	1.59	1.7	28.87	46.19	63.51	80.83	98.15	115.5
25W45	47.45	+2	+4.4%	49.8	41.55	29.19	1.73	1.44	1.65	28.82	46.11	63.41	80.7	97.99	115.3
25W44	45.45	+2.9	+6.82%	48.75	42.7	29.19	1.69	1.48	1.58	28.77	46.04	63.3	80.57	97.83	115.1
25W43	42.55	-0.45	-1.05%	46.05	41.9	29.19	1.6	1.46	1.48	28.73	45.97	63.2	80.44	97.68	114.9
25W42	43	-1.6	-3.59%	44.55	42.45	29.19	1.55	1.48	1.5	28.68	45.89	63.1	80.31	97.52	114.7
25W41	44.6	+2.55	+6.06%	45	41.95	29.19	1.57	1.46	1.56	28.64	45.82	63	80.18	97.36	114.5
25W40	42.05	-1.7	-3.89%	44	41.3	28.59	1.54	1.44	1.47	28.59	45.74	62.9	80.05	97.21	114.4
25W39	43.75	-0.5	-1.13%	46.15	42.75	28.59	1.61	1.5	1.53	28.59	45.75	62.9	80.06	97.22	114.4
25W38	44.25	+0.25	+0.57%	45.5	41.8	28.59	1.59	1.46	1.55	28.6	45.75	62.91	80.07	97.23	114.4
25W37	44	+0.55	+1.27%	46.45	41.9	28.59	1.62	1.47	1.54	28.6	45.76	62.92	80.08	97.24	114.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W36	43.45	-1.85	-4.08%	45.3	42	28.59	1.58	1.47	1.52	28.6	45.76	62.93	80.09	97.25	114.4
25W35	45.3	-1.2	-2.58%	46.3	44.4	28.59	1.62	1.55	1.58	28.61	45.77	62.93	80.1	97.26	114.4
25W34	46.5	-0.5	-1.06%	47	45.6	28.59	1.64	1.59	1.63	28.61	45.77	62.94	80.1	97.27	114.4
25W33	47	+0.05	+0.11%	47	45.4	28.59	1.64	1.59	1.64	28.61	45.78	62.95	80.11	97.28	114.4
25W32	46.95	-0.05	-0.11%	47	44.75	28.59	1.64	1.56	1.64	28.61	45.78	62.95	80.12	97.29	114.5
25W31	47	-0.9	-1.88%	47.9	45.15	28.59	1.67	1.58	1.64	28.62	45.79	62.96	80.13	97.3	114.5
25W30	47.9	+1.1	+2.35%	47.9	47	28.59	1.67	1.64	1.67	28.62	45.79	62.97	80.14	97.31	114.5
25W29	46.8	+0.6	+1.3%	46.9	45	28.59	1.64	1.57	1.64	28.62	45.8	62.97	80.15	97.32	114.5
25W28	46.2	+1.25	+2.78%	47.35	44.25	28.59	1.65	1.55	1.61	28.63	45.8	62.98	80.16	97.33	114.5
25W27	44.95	-0.55	-1.21%	46.8	43.75	28.63	1.63	1.53	1.57	28.63	45.81	62.99	80.16	97.34	114.5
25W26	45.5	-0.3	-0.66%	46.9	44.95	28.63	1.63	1.56	1.58	28.75	45.99	63.24	80.49	97.73	115
25W25	45.8	-0.2	-0.43%	47.65	44	28.63	1.65	1.52	1.59	28.86	46.18	63.49	80.81	98.13	115.4
25W24	46	-0.95	-2.02%	48.25	45.7	28.63	1.67	1.58	1.59	28.98	46.36	63.75	81.13	98.52	115.9
25W23	46.95	+0.5	+1.08%	48.15	45.1	28.63	1.66	1.55	1.61	29.09	46.55	64	81.46	98.91	116.4
25W22	46.45	-1.05	-2.21%	47	46.1	28.63	1.61	1.58	1.59	29.21	46.73	64.26	81.78	99.3	116.8
25W21	47.5	-0.75	-1.55%	47.5	46.1	28.63	1.62	1.57	1.62	29.32	46.92	64.51	82.1	99.7	117.3
25W20	48.25	+1	+2.12%	48.5	47.55	28.63	1.65	1.62	1.64	29.44	47.1	64.76	82.43	100.1	117.8
25W19	47.25	-1.75	-3.57%	47.9	46.5	28.63	1.62	1.57	1.6	29.55	47.28	65.02	82.75	100.5	118.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W18	49	+2	+4.26%	49.9	47.95	28.63	1.68	1.62	1.65	29.67	47.47	65.27	83.07	100.9	118.7
25W17	47	-0.05	-0.11%	47	42.4	28.63	1.58	1.42	1.58	29.78	47.65	65.52	83.39	101.3	119.1
25W16	47.05	+4.05	+9.42%	47.95	43	28.63	1.6	1.44	1.57	29.9	47.84	65.78	83.72	101.7	119.6
25W15	43	-4.6	-9.66%	43.35	38.6	28.63	1.44	1.29	1.43	30.01	48.02	66.03	84.04	102	120.1
25W14	47.6	+0.2	+0.42%	48	46.6	30.13	1.59	1.55	1.58	30.13	48.21	66.29	84.36	102.4	120.5
25W13	47.4	-2.1	-4.24%	49.95	47.4	30.13	1.66	1.58	1.58	30.07	48.11	66.16	84.2	102.2	120.3
25W12	49.5	-2.3	-4.44%	51	48.4	30.13	1.7	1.61	1.65	30.01	48.02	66.03	84.04	102	120.1
25W11	51.8	+1	+1.97%	52.5	50	30.13	1.75	1.67	1.73	29.96	47.93	65.9	83.87	101.8	119.8
25W10	50.8	+0.3	+0.59%	50.8	47.75	30.13	1.7	1.6	1.7	29.9	47.83	65.77	83.71	101.6	119.6
25W09	50.5	+2	+4.12%	51.5	48.85	30.13	1.73	1.64	1.69	29.84	47.74	65.64	83.55	101.5	119.4
25W08	48.5	+0.55	+1.15%	48.55	47.8	30.13	1.63	1.61	1.63	29.78	47.65	65.52	83.38	101.3	119.1
25W07	47.95	+0.2	+0.42%	50	46.65	30.13	1.68	1.57	1.61	29.72	47.55	65.39	83.22	101.1	118.9
25W06	47.75	-0.35	-0.73%	49	46.45	30.13	1.65	1.57	1.61	29.66	47.46	65.26	83.06	100.9	118.7
25W04	48.1	+0.3	+0.63%	48.1	47.25	30.13	1.62	1.6	1.62	29.6	47.37	65.13	82.89	100.7	118.4
25W03	47.8	+0.2	+0.42%	48	46.5	30.13	1.62	1.57	1.62	29.55	47.27	65	82.73	100.5	118.2
25W02	47.6	-0.25	-0.52%	48.3	47.1	30.13	1.64	1.6	1.61	29.49	47.18	64.87	82.57	100.3	118
25W01	47.85	+0.25	+0.53%	47.9	47.1	29.43	1.63	1.6	1.63	29.43	47.09	64.75	82.4	100.1	117.7
24W52	47.6	+1.65	+3.59%	48.7	46	29.43	1.66	1.57	1.62	29.33	46.93	64.53	82.13	99.73	117.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W51	45.95	-1.7	-3.57%	47.5	45.1	29.43	1.62	1.54	1.57	29.24	46.78	64.32	81.86	99.4	116.9
24W50	47.65	-1.3	-2.66%	48.85	47.65	29.43	1.68	1.64	1.64	29.14	46.62	64.11	81.59	99.07	116.6
24W49	48.95	+0.65	+1.35%	50	48.2	29.43	1.72	1.66	1.69	29.04	46.47	63.89	81.32	98.74	116.2
24W48	48.3	-1.05	-2.13%	51	47.75	29.43	1.76	1.65	1.67	28.95	46.31	63.68	81.05	98.41	115.8
24W47	49.35	-0.65	-1.3%	50.3	49.25	29.43	1.74	1.71	1.71	28.85	46.16	63.47	80.78	98.08	115.4
24W46	50	0	0%	51	49.85	29.43	1.77	1.73	1.74	28.75	46	63.25	80.5	97.76	115
24W45	50	-0.8	-1.57%	51.9	49.8	29.43	1.81	1.74	1.74	28.65	45.85	63.04	80.23	97.43	114.6
24W44	50.8	-1	-1.93%	51.8	50.3	29.43	1.81	1.76	1.78	28.56	45.69	62.83	79.96	97.1	114.2
24W43	51.8	+0.3	+0.58%	53.6	50.7	29.43	1.88	1.78	1.82	28.46	45.54	62.61	79.69	96.77	113.8
24W42	51.5	-0.2	-0.39%	52	51.1	29.43	1.83	1.8	1.82	28.36	45.38	62.4	79.42	96.44	113.5
24W41	51.7	-1.3	-2.45%	53.5	51	29.43	1.89	1.8	1.83	28.27	45.23	62.19	79.15	96.11	113.1
24W40	53	-0.8	-1.49%	53.8	52.9	28.17	1.91	1.88	1.88	28.17	45.07	61.97	78.88	95.78	112.7
24W39	53.8	0	0%	54.8	53.7	28.17	1.95	1.91	1.91	28.12	45	61.87	78.75	95.62	112.5
24W38	53.8	+0.6	+1.13%	56.3	53.5	28.17	2.01	1.91	1.92	28.08	44.93	61.77	78.62	95.47	112.3
24W37	53.2	+2.1	+4.11%	54.4	50.6	28.17	1.94	1.81	1.9	28.03	44.85	61.67	78.49	95.31	112.1
24W36	51.1	-1.8	-3.4%	52.6	50.3	28.17	1.88	1.8	1.83	27.99	44.78	61.57	78.36	95.16	111.9
24W35	52.9	-1.1	-2.04%	54	52.1	28.17	1.93	1.86	1.89	27.94	44.71	61.47	78.24	95	111.8
24W34	54	+0.5	+0.93%	55.3	53.5	28.17	1.98	1.92	1.94	27.9	44.63	61.37	78.11	94.85	111.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W33	53.5	+2.9	+5.73%	53.5	50.4	28.17	1.92	1.81	1.92	27.85	44.56	61.27	77.98	94.69	111.4
24W32	50.6	-5.6	-9.96%	54.5	48.9	28.17	1.96	1.76	1.82	27.8	44.49	61.17	77.85	94.53	111.2
24W31	56.2	-1.8	-3.1%	60.4	56	28.17	2.18	2.02	2.02	27.76	44.41	61.07	77.72	94.38	111
24W30	58	-1.5	-2.52%	59.6	57	28.17	2.15	2.06	2.09	27.71	44.34	60.97	77.6	94.22	110.9
24W29	59.5	-0.6	-1%	60.7	59.5	28.17	2.19	2.15	2.15	27.67	44.27	60.87	77.47	94.07	110.7
24W28	60.1	+2.2	+3.8%	62.6	58	28.17	2.27	2.1	2.18	27.62	44.19	60.77	77.34	93.91	110.5
24W27	57.9	+0.3	+0.52%	58.3	57.4	28.17	2.11	2.08	2.1	27.58	44.12	60.67	77.21	93.76	110.3
24W26	57.6	-0.7	-1.2%	58.8	56.8	27.53	2.14	2.06	2.09	27.53	44.05	60.57	77.08	93.6	110.1
24W25	58.3	+1.7	+3%	58.9	56.1	27.53	2.15	2.05	2.13	27.39	43.82	60.25	76.68	93.11	109.5
24W24	56.6	+1.1	+1.98%	60.5	56.3	27.53	2.22	2.07	2.08	27.24	43.59	59.93	76.28	92.62	109
24W23	55.5	-2.4	-4.15%	58	54.5	27.53	2.14	2.01	2.05	27.1	43.36	59.62	75.88	92.13	108.4
24W22	57.9	+1.3	+2.3%	57.9	55.8	27.53	2.15	2.07	2.15	26.95	43.13	59.3	75.47	91.65	107.8
24W21	56.6	-0.4	-0.7%	57.7	55.3	27.53	2.15	2.06	2.11	26.81	42.9	58.98	75.07	91.16	107.2
24W20	57	-0.9	-1.55%	59.8	56.6	27.53	2.24	2.12	2.14	26.67	42.67	58.67	74.67	90.67	106.7
24W19	57.9	+1.9	+3.39%	59	54.2	27.53	2.22	2.04	2.18	26.52	42.44	58.35	74.26	90.18	106.1
24W18	56	+0.6	+1.08%	59	55.5	27.53	2.24	2.1	2.12	26.38	42.21	58.03	73.86	89.69	105.5
24W17	55.4	-0.9	-1.6%	57.3	55	27.53	2.18	2.1	2.11	26.24	41.98	57.72	73.46	89.2	104.9
24W16	56.3	-3.1	-5.22%	59.4	55.2	27.53	2.28	2.12	2.16	26.09	41.75	57.4	73.06	88.71	104.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W15	59.4	+1.3	+2.24%	62.3	57.5	27.53	2.4	2.22	2.29	25.95	41.52	57.08	72.65	88.22	103.8
24W14	58.1	-0.1	-0.17%	59.9	56.9	27.53	2.32	2.21	2.25	25.8	41.29	56.77	72.25	87.73	103.2
24W13	58.2	+2	+3.56%	58.2	54.2	25.66	2.27	2.11	2.27	25.66	41.06	56.45	71.85	87.24	102.6
24W12	56.2	-3.9	-6.49%	57.3	55.6	25.66	2.24	2.18	2.2	25.56	40.9	56.23	71.57	86.9	102.2
24W11	60.1	-4.3	-6.68%	65.4	60.1	25.66	2.57	2.36	2.36	25.46	40.74	56.01	71.29	86.56	101.8
24W10	64.4	+3.6	+5.92%	65	60.9	25.66	2.56	2.4	2.54	25.36	40.58	55.79	71.01	86.22	101.4
24W09	60.8	-0.5	-0.82%	61.6	60.8	25.66	2.44	2.41	2.41	25.26	40.42	55.57	70.73	85.88	101
24W08	61.3	-0.7	-1.13%	62.5	61.2	25.66	2.48	2.43	2.44	25.16	40.26	55.35	70.45	85.54	100.6
24W07	62	+3.9	+6.71%	62	58.5	25.66	2.47	2.33	2.47	25.06	40.1	55.13	70.17	85.2	100.2
24W06	58.1	-0.3	-0.51%	58.5	58.1	25.66	2.34	2.33	2.33	24.96	39.94	54.91	69.89	84.86	99.84
24W05	58.4	-1.3	-2.18%	60	56.9	25.66	2.41	2.29	2.35	24.86	39.78	54.69	69.61	84.52	99.44
24W04	59.7	-1.1	-1.81%	62.4	59	25.66	2.52	2.38	2.41	24.76	39.62	54.47	69.33	84.18	99.04
24W03	60.8	+0.7	+1.16%	62.5	59.4	25.66	2.53	2.41	2.47	24.66	39.46	54.25	69.05	83.84	98.64
24W02	60.1	-0.6	-0.99%	62.1	59.2	25.66	2.53	2.41	2.45	24.56	39.3	54.03	68.77	83.5	98.24
24W01	60.7	-1.3	-2.1%	62.2	60.4	25.66	2.54	2.47	2.48	24.46	39.14	53.81	68.49	83.16	97.84
23W52	62	-0.1	-0.16%	64	60.6	24.36	2.63	2.49	2.55	24.36	38.98	53.59	68.21	82.82	97.44
23W51	62.1	+1.6	+2.64%	63.5	60.3	24.36	2.61	2.48	2.56	24.3	38.89	53.47	68.05	82.63	97.22
23W50	60.5	+2.5	+4.31%	60.9	56.1	24.36	2.51	2.31	2.5	24.25	38.8	53.34	67.89	82.44	96.99
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W49	58	+3.8	+7.01%	62	54.4	24.36	2.56	2.25	2.4	24.19	38.71	53.22	67.74	82.25	96.77
23W48	54.2	+0.4	+0.74%	55.2	52.9	24.36	2.29	2.19	2.25	24.14	38.62	53.1	67.58	82.06	96.54
23W47	53.8	-0.4	-0.74%	55.1	53.5	24.36	2.29	2.22	2.23	24.08	38.53	52.97	67.42	81.87	96.32
23W46	54.2	-2.8	-4.91%	57.6	54	24.36	2.4	2.25	2.26	24.02	38.44	52.85	67.26	81.68	96.09
23W45	57	+4.9	+9.4%	59.4	52	24.36	2.48	2.17	2.38	23.97	38.35	52.73	67.11	81.49	95.87
23W44	52.1	-2.5	-4.58%	54.6	52.1	24.36	2.28	2.18	2.18	23.91	38.26	52.6	66.95	81.3	95.64
23W43	54.6	-0.4	-0.73%	55	54.6	24.36	2.31	2.29	2.29	23.85	38.17	52.48	66.79	81.11	95.42
23W42	55	+0.8	+1.48%	55	54.2	24.36	2.31	2.28	2.31	23.8	38.08	52.36	66.64	80.91	95.19
23W41	54.2	+0.7	+1.31%	54.7	53.6	24.36	2.3	2.26	2.28	23.74	37.99	52.23	66.48	80.72	94.97
23W40	53.5	+0.1	+0.19%	53.5	53.4	24.36	2.26	2.25	2.26	23.69	37.9	52.11	66.32	80.53	94.74
23W39	53.4	0	0%	53.4	52.3	23.63	2.26	2.21	2.26	23.63	37.81	51.99	66.16	80.34	94.52
23W38	53.4	-3.1	-5.49%	54.6	53.3	23.63	2.33	2.27	2.28	23.47	37.55	51.64	65.72	79.8	93.89
23W37	56.5	+0.9	+1.62%	56.5	52.6	23.63	2.42	2.26	2.42	23.31	37.3	51.29	65.28	79.26	93.25
23W36	55.6	-3.4	-5.76%	59	55.6	23.63	2.55	2.4	2.4	23.15	37.05	50.94	64.83	78.73	92.62
23W35	59	-1	-1.67%	60.5	58.5	23.63	2.63	2.54	2.57	23	36.79	50.59	64.39	78.19	91.98
23W34	60	-0.8	-1.32%	61	58.5	23.63	2.67	2.56	2.63	22.84	36.54	50.24	63.95	77.65	91.35
23W33	60.8	+0.8	+1.33%	61.2	60.1	23.63	2.7	2.65	2.68	22.68	36.29	49.89	63.5	77.11	90.72
23W32	60	-1	-1.64%	61.7	59.2	23.63	2.74	2.63	2.66	22.52	36.03	49.55	63.06	76.57	90.08
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W31	61	+1.4	+2.35%	61.7	58.9	23.63	2.76	2.63	2.73	22.36	35.78	49.2	62.61	76.03	89.45
23W30	59.6	+0.6	+1.02%	59.6	58	23.63	2.68	2.61	2.68	22.2	35.53	48.85	62.17	75.49	88.82
23W29	59	-2.5	-4.07%	61.6	57.8	23.63	2.79	2.62	2.68	22.05	35.27	48.5	61.73	74.95	88.18
23W28	61.5	+0.6	+0.99%	61.5	59	23.63	2.81	2.7	2.81	21.89	35.02	48.15	61.28	74.42	87.55
23W27	60.9	+0.9	+1.5%	60.9	60	23.63	2.8	2.76	2.8	21.73	34.77	47.8	60.84	73.88	86.91
23W26	60	-0.3	-0.5%	60.3	60	21.57	2.8	2.78	2.78	21.57	34.51	47.45	60.4	73.34	86.28
23W25	60.3	0	0%	60.3	60.3	21.57	2.82	2.82	2.82	21.36	34.18	46.99	59.81	72.62	85.44
23W24	60.3	+0.1	+0.17%	60.3	58.5	21.57	2.85	2.77	2.85	21.15	33.84	46.53	59.22	71.91	84.6
23W23	60.2	-0.2	-0.33%	61.8	59	21.57	2.95	2.82	2.87	20.94	33.5	46.07	58.63	71.2	83.76
23W22	60.4	+0.1	+0.17%	60.4	58	21.57	2.91	2.8	2.91	20.73	33.17	45.61	58.04	70.48	82.92
23W21	60.3	+1.8	+3.08%	60.3	58.4	21.57	2.94	2.85	2.94	20.52	32.83	45.14	57.46	69.77	82.08
23W20	58.5	0	0%	60	57.8	21.57	2.95	2.85	2.88	20.31	32.5	44.68	56.87	69.05	81.24
23W19	58.5	+1	+1.74%	59	54.3	21.57	2.94	2.7	2.91	20.1	32.16	44.22	56.28	68.34	80.4
23W18	57.5	-1.4	-2.38%	59	57.5	21.57	2.97	2.89	2.89	19.89	31.82	43.76	55.69	67.63	79.56
23W17	58.9	+1.1	+1.9%	59	55	21.57	3	2.79	2.99	19.68	31.49	43.3	55.1	66.91	78.72
23W16	57.8	+2.8	+5.09%	58	53.2	21.57	2.98	2.73	2.97	19.47	31.15	42.83	54.52	66.2	77.88
23W15	55	+2.1	+3.97%	55	52.9	21.57	2.86	2.75	2.86	19.26	30.82	42.37	53.93	65.48	77.04
23W14	52.9	0	0%	52.9	52.9	21.57	2.78	2.78	2.78	19.05	30.48	41.91	53.34	64.77	76.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W13	52.9	+0.7	+1.34%	56.8	51	18.84	3.01	2.71	2.81	18.84	30.14	41.45	52.75	64.06	75.36
23W12	52.2	-1.1	-2.06%	53.3	51.7	18.84	2.78	2.7	2.72	19.17	30.67	42.18	53.68	65.18	76.69
23W11	53.3	-3.5	-6.16%	56.6	53.3	18.84	2.9	2.73	2.73	19.5	31.21	42.91	54.61	66.31	78.01
23W10	56.8	+1.1	+1.97%	57.9	54.8	18.84	2.92	2.76	2.86	19.84	31.74	43.64	55.54	67.44	79.34
23W09	55.7	+0.1	+0.18%	55.7	55.6	18.84	2.76	2.76	2.76	20.17	32.27	44.37	56.47	68.57	80.67
23W08	55.6	+0.6	+1.09%	57.6	53.5	18.84	2.81	2.61	2.71	20.5	32.8	45.1	57.4	69.69	81.99
23W07	55	+0.3	+0.55%	55	54.7	18.84	2.64	2.63	2.64	20.83	33.33	45.83	58.32	70.82	83.32
23W06	54.7	-0.4	-0.73%	54.7	53.2	18.84	2.58	2.51	2.58	21.16	33.86	46.56	59.25	71.95	84.65
23W05	55.1	-0.4	-0.72%	55.5	54	18.84	2.58	2.51	2.56	21.49	34.39	47.29	60.18	73.08	85.97
23W03	55.5	-0.5	-0.89%	55.5	55.5	18.84	2.54	2.54	2.54	21.82	34.92	48.02	61.11	74.2	87.3
23W02	56	-1.9	-3.28%	57.9	56	18.84	2.61	2.53	2.53	22.16	35.45	48.74	62.04	75.33	88.63
23W01	57.9	+0.8	+1.4%	58.9	56	18.84	2.62	2.49	2.57	22.49	35.98	49.47	62.97	76.46	89.95
22W53	57.1	-1.4	-2.39%	60.1	57.1	22.82	2.63	2.5	2.5	22.82	36.51	50.2	63.9	77.59	91.28
22W52	58.5	0	0%	58.5	58.5	22.82	2.57	2.57	2.57	22.8	36.48	50.16	63.84	77.52	91.2
22W51	58.5	-1.7	-2.82%	60.3	58.5	22.82	2.65	2.57	2.57	22.78	36.45	50.12	63.78	77.45	91.12
22W50	60.2	+3.8	+6.74%	60.2	56.4	22.82	2.64	2.48	2.64	22.76	36.42	50.07	63.73	77.38	91.04
22W49	56.4	+0.5	+0.89%	56.7	55	22.82	2.49	2.42	2.48	22.74	36.38	50.03	63.67	77.32	90.96
22W48	55.9	+0.9	+1.64%	56.4	55	22.82	2.48	2.42	2.46	22.72	36.35	49.98	63.62	77.25	90.88
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W47	55	+0.6	+1.1%	55	54.2	22.82	2.42	2.39	2.42	22.7	36.32	49.94	63.56	77.18	90.8
22W46	54.4	+0.4	+0.74%	54.4	52.5	22.82	2.4	2.31	2.4	22.68	36.29	49.9	63.5	77.11	90.72
22W45	54	-2	-3.57%	56.6	54	22.82	2.5	2.38	2.38	22.66	36.26	49.85	63.45	77.04	90.64
22W44	56	0	0%	56	55	22.82	2.47	2.43	2.47	22.64	36.22	49.81	63.39	76.98	90.56
22W43	56	-0.5	-0.88%	57.9	56	22.82	2.56	2.48	2.48	22.62	36.19	49.76	63.34	76.91	90.48
22W42	56.5	-2	-3.42%	58	56	22.82	2.57	2.48	2.5	22.6	36.16	49.72	63.28	76.84	90.4
22W41	58.5	+3.4	+6.17%	58.5	57	22.82	2.59	2.52	2.59	22.58	36.13	49.68	63.22	76.77	90.32
22W40	55.1	-3.9	-6.61%	58	55	22.56	2.57	2.44	2.44	22.56	36.1	49.63	63.17	76.7	90.24
22W39	59	-1.1	-1.83%	60.6	58	22.56	2.7	2.58	2.63	22.47	35.94	49.42	62.9	76.38	89.86
22W38	60.1	-0.1	-0.17%	60.9	59.3	22.56	2.72	2.65	2.69	22.37	35.79	49.22	62.64	76.06	89.48
22W37	60.2	+0.1	+0.17%	62	59.5	22.56	2.78	2.67	2.7	22.28	35.64	49.01	62.37	75.74	89.1
22W36	60.1	-2.3	-3.69%	62.4	60.1	22.56	2.81	2.71	2.71	22.18	35.49	48.8	62.11	75.42	88.73
22W35	62.4	+0.7	+1.13%	63.2	61	22.56	2.86	2.76	2.83	22.09	35.34	48.59	61.84	75.1	88.35
22W34	61.7	-0.8	-1.28%	64	61.1	22.56	2.91	2.78	2.81	21.99	35.19	48.38	61.58	74.77	87.97
22W33	62.5	+1.4	+2.29%	62.5	62.5	22.56	2.85	2.85	2.85	21.9	35.04	48.17	61.31	74.45	87.59
22W32	61.1	-1.7	-2.71%	63.2	61	22.56	2.9	2.8	2.8	21.8	34.88	47.97	61.05	74.13	87.21
22W31	62.8	+0.4	+0.64%	63.7	62.3	22.56	2.93	2.87	2.89	21.71	34.73	47.76	60.78	73.81	86.83
22W30	62.4	-1.6	-2.5%	63.1	62	22.56	2.92	2.87	2.89	21.61	34.58	47.55	60.52	73.49	86.46
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W29	64	+2.3	+3.73%	64	60	22.56	2.97	2.79	2.97	21.52	34.43	47.34	60.25	73.17	86.08
22W28	61.7	+0.7	+1.15%	63.4	61.5	22.56	2.96	2.87	2.88	21.42	34.28	47.13	59.99	72.84	85.7
22W27	61	-2	-3.17%	63.2	61	21.33	2.96	2.86	2.86	21.33	34.13	46.93	59.72	72.52	85.32
22W26	63	+1	+1.61%	63	62	21.33	2.97	2.93	2.97	21.18	33.89	46.6	59.31	72.02	84.73
22W25	62	-1.8	-2.82%	63.8	62	21.33	3.03	2.95	2.95	21.03	33.65	46.27	58.89	71.51	84.13
22W24	63.8	-0.1	-0.16%	63.8	63.8	21.33	3.05	3.05	3.05	20.88	33.42	45.95	58.48	71.01	83.54
22W23	63.9	+1.6	+2.57%	63.9	63.8	21.33	3.08	3.08	3.08	20.74	33.18	45.62	58.06	70.5	82.94
22W22	62.3	-0.8	-1.27%	64	62	21.33	3.11	3.01	3.03	20.59	32.94	45.29	57.65	70	82.35
22W21	63.1	-0.5	-0.79%	63.6	63.1	21.33	3.11	3.09	3.09	20.44	32.7	44.97	57.23	69.49	81.76
22W20	63.6	+0.6	+0.95%	63.6	63	21.33	3.13	3.1	3.13	20.29	32.47	44.64	56.81	68.99	81.16
22W19	63	-0.9	-1.41%	63.9	61	21.33	3.17	3.03	3.13	20.14	32.23	44.31	56.4	68.48	80.57
22W18	63.9	+0.4	+0.63%	64	62.2	21.33	3.2	3.11	3.2	19.99	31.99	43.99	55.98	67.98	79.98
22W17	63.5	+1	+1.6%	63.6	61.6	21.33	3.2	3.1	3.2	19.85	31.75	43.66	55.57	67.47	79.38
22W16	62.5	-0.5	-0.79%	63.9	60.6	21.33	3.24	3.08	3.17	19.7	31.52	43.33	55.15	66.97	78.79
22W15	63	+1	+1.61%	63	62	21.33	3.22	3.17	3.22	19.55	31.28	43.01	54.74	66.46	78.19
22W14	62	+0.7	+1.14%	62.8	60.8	19.4	3.24	3.13	3.2	19.4	31.04	42.68	54.32	65.96	77.6
22W13	61.3	-1.8	-2.85%	63.5	60.1	19.4	3.26	3.09	3.15	19.48	31.17	42.85	54.54	66.23	77.91
22W12	63.1	-0.7	-1.1%	64.5	62.1	19.4	3.3	3.18	3.23	19.56	31.29	43.02	54.76	66.49	78.23
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W11	63.8	-0.1	-0.16%	64.8	62.2	19.4	3.3	3.17	3.25	19.63	31.42	43.2	54.98	66.76	78.54
22W10	63.9	+1.4	+2.24%	64.5	61.9	19.4	3.27	3.14	3.24	19.71	31.54	43.37	55.2	67.03	78.85
22W09	62.5	-0.9	-1.42%	65.4	62.1	19.4	3.3	3.14	3.16	19.79	31.67	43.54	55.42	67.29	79.17
22W08	63.4	0	0%	64.7	62.9	19.4	3.26	3.17	3.19	19.87	31.79	43.71	55.64	67.56	79.48
22W07	63.4	+0.7	+1.12%	65.8	62.8	19.4	3.3	3.15	3.18	19.95	31.92	43.89	55.86	67.82	79.79
22W05	62.7	0	0%	63.1	60.9	19.4	3.15	3.04	3.13	20.03	32.04	44.06	56.07	68.09	80.11
22W04	62.7	-1	-1.57%	64.5	62.1	19.4	3.21	3.09	3.12	20.1	32.17	44.23	56.29	68.36	80.42
22W03	63.7	+1	+1.59%	64.4	62.9	19.4	3.19	3.12	3.16	20.18	32.29	44.4	56.51	68.62	80.73
22W02	62.7	-2.6	-3.98%	66	62.6	19.4	3.26	3.09	3.09	20.26	32.42	44.58	56.73	68.89	81.05
22W01	65.3	-0.4	-0.61%	66.1	64.6	20.34	3.25	3.18	3.21	20.34	32.54	44.75	56.95	69.16	81.36
21W52	65.7	+3	+4.78%	65.7	61.2	20.34	3.24	3.02	3.24	20.25	32.4	44.54	56.69	68.84	80.99
21W51	62.7	+0.2	+0.32%	66.5	60.7	20.34	3.3	3.01	3.11	20.15	32.25	44.34	56.43	68.52	80.62
21W50	62.5	+0.9	+1.46%	64.6	60	20.34	3.22	2.99	3.12	20.06	32.1	44.13	56.17	68.21	80.24
21W49	61.6	-4.2	-6.38%	65.8	60.8	20.34	3.3	3.04	3.08	19.97	31.95	43.93	55.91	67.89	79.87
21W48	65.8	+0.3	+0.46%	66	63.5	20.34	3.32	3.2	3.31	19.87	31.8	43.72	55.65	67.57	79.5
21W47	65.5	-1.2	-1.8%	66	65	20.34	3.34	3.29	3.31	19.78	31.65	43.52	55.39	67.26	79.13
21W46	66.7	-1.6	-2.34%	68.3	65.2	20.34	3.47	3.31	3.39	19.69	31.5	43.31	55.13	66.94	78.75
21W45	68.3	-0.1	-0.15%	68.4	66.9	20.34	3.49	3.41	3.49	19.6	31.35	43.11	54.87	66.62	78.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
21W44	68.4	+0.3	+0.44%	68.4	67.3	20.34	3.51	3.45	3.51	19.5	31.2	42.91	54.61	66.31	78.01
21W43	68.1	+1.6	+2.41%	68.5	66.1	20.34	3.53	3.41	3.51	19.41	31.05	42.7	54.35	65.99	77.64
21W42	66.5	+0.6	+0.91%	66.5	65	20.34	3.44	3.37	3.44	19.32	30.91	42.5	54.09	65.67	77.26
21W41	65.9	+0.4	+0.61%	66.5	63.5	20.34	3.46	3.3	3.43	19.22	30.76	42.29	53.82	65.36	76.89
21W40	65.5	-0.5	-0.76%	68.6	63.5	19.13	3.59	3.32	3.42	19.13	30.61	42.09	53.56	65.04	76.52

3226 龍鋒 / 本淨比河流圖(周)

3226 龍鋒

新聞及公告

3226 龍鋒 本淨比河流圖

3226 龍鋒 本淨比河流圖(周線圖)

3226 龍鋒本淨比河流圖

3226 龍鋒本淨比河流圖(周線圖)