≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / 本淨比河流圖(周)

3042 晶技

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184.5178.5+6+3.36%3.08%183187.5182
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,36619.13億6,8051.52張/筆184.53.9831.8714.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,53022.98億13,995895張/筆183.4-7 (-3.77%)

連續漲跌: 首日上漲  ( +6元 / +3.36%)

財報評分: 最新64分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 〈熱門股〉晶技Q2營收改寫史上第三強 股價周漲29%創新高 (Anue鉅亨 07/04 09:43)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 松川精密營運成長力道強勁 本月還將併入原台興電子營收 (Anue鉅亨 06/30 11:42)

• 〈熱門股〉高階頻率元件需求旺法人回頭買 晶技爆量重回5日線上 (Anue鉅亨 06/27 10:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

• 晶技1-5月自結稅前盈餘9.8億元年增13% 每股稅前賺2.9元 (Anue鉅亨 06/15 17:50)

3042 晶技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W38184.5+8.5+4.83%190.5171.546.354.113.73.98
46.35
74.16
102
129.8
157.6
185.4
26W37176+2.5+1.44%188.5171.546.354.073.73.8
46.35
74.16
102
129.8
157.6
185.4
26W36173.5-15-7.96%190.517046.354.113.673.74
46.35
74.16
102
129.8
157.6
185.4
26W35188.5-1.5-0.79%197172.546.354.253.724.07
46.35
74.16
102
129.8
157.6
185.4
26W34190+9.5+5.26%202172.546.354.363.724.1
46.35
74.16
102
129.8
157.6
185.4
26W33180.5+12.5+7.44%196.5173.546.354.243.743.89
46.35
74.16
102
129.8
157.6
185.4
26W32168+18.5+12.4%182.514646.353.943.153.62
46.35
74.16
102
129.8
157.6
185.4
26W31149.5-15.5-9.39%16513446.353.562.893.23
46.35
74.16
102
129.8
157.6
185.4
26W30165-3.5-2.08%177.5153.546.353.833.313.56
46.35
74.16
102
129.8
157.6
185.4
26W29168.5-31.5-15.8%204.516846.354.413.623.64
46.35
74.16
102
129.8
157.6
185.4
26W28200-49-19.7%25019846.355.394.274.31
46.35
74.16
102
129.8
157.6
185.4
26W27249+56+29%249180.546.355.373.895.37
46.35
74.16
102
129.8
157.6
185.4
26W26193-23-10.6%212.5184.546.354.63.994.18
46.21
73.93
101.7
129.4
157.1
184.8
26W25216-8.5-3.79%24721546.355.364.674.69
46.06
73.7
101.3
129
156.6
184.2
26W24224.5+12.5+5.9%24719146.355.384.164.89
45.92
73.47
101
128.6
156.1
183.7
26W23212-3.5-1.62%23119546.355.054.264.63
45.77
73.24
100.7
128.2
155.6
183.1
26W22215.5+39.5+22.4%22818246.3553.994.72
45.63
73.01
100.4
127.8
155.1
182.5
26W21176+32+22.2%17613846.353.873.033.87
45.49
72.78
100.1
127.4
154.7
181.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W20144-10-6.49%159140.546.353.513.13.18
45.34
72.55
99.75
127
154.2
181.4
26W19154+1+0.65%17414846.353.853.273.41
45.2
72.32
99.44
126.6
153.7
180.8
26W18153+8.5+5.88%16213346.353.62.953.4
45.06
72.09
99.12
126.2
153.2
180.2
26W17144.5-7-4.62%17213846.353.833.073.22
44.91
71.86
98.81
125.8
152.7
179.6
26W16151.5+33.5+28.4%152120.546.353.42.693.38
44.77
71.63
98.49
125.3
152.2
179.1
26W15118+26.2+28.5%11892.746.352.642.082.64
44.62
71.4
98.17
124.9
151.7
178.5
26W1491.8+0.7+0.77%96.289.744.482.162.022.06
44.48
71.17
97.86
124.5
151.2
177.9
26W1391.1-1.9-2.04%92.888.944.482.081.992.04
44.68
71.48
98.28
125.1
151.9
178.7
26W1293-0.5-0.53%94.592.444.482.112.062.07
44.87
71.79
98.71
125.6
152.6
179.5
26W1193.5+1.4+1.52%94.886.444.482.11.922.07
45.06
72.1
99.14
126.2
153.2
180.3
26W1092.1+0.3+0.33%93.587.244.482.071.932.03
45.26
72.42
99.57
126.7
153.9
181
26W0991.8+3.7+4.2%93.888.444.482.061.942.02
45.46
72.73
100
127.3
154.5
181.8
26W0788.1+1+1.15%88.786.844.481.941.91.93
45.65
73.04
100.4
127.8
155.2
182.6
26W0687.1+0.7+0.81%87.784.744.481.911.851.9
45.84
73.35
100.9
128.4
155.9
183.4
26W0586.4-2.9-3.25%90.685.744.481.971.861.88
46.04
73.66
101.3
128.9
156.5
184.2
26W0489.3+3.8+4.44%91.585.644.481.981.851.93
46.24
73.98
101.7
129.5
157.2
184.9
26W0385.5+5.1+6.34%85.579.944.481.841.721.84
46.43
74.29
102.1
130
157.9
185.7
26W0280.4+0.2+0.25%81.27944.481.741.691.72
46.62
74.6
102.6
130.5
158.5
186.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0180.2-1.1-1.35%82.179.646.821.751.71.71
46.82
74.91
103
131.1
159.2
187.3
25W5281.3-1.8-2.17%84.581.346.821.811.741.74
46.62
74.59
102.6
130.5
158.5
186.5
25W5183.1-2.9-3.37%85.382.346.821.841.771.79
46.42
74.27
102.1
130
157.8
185.7
25W5086+1.9+2.26%86.683.846.821.871.811.86
46.22
73.94
101.7
129.4
157.1
184.9
25W4984.1+0.3+0.36%84.782.446.821.841.791.83
46.01
73.62
101.2
128.8
156.4
184.1
25W4883.8+3.1+3.84%84.58046.821.841.751.83
45.81
73.3
100.8
128.3
155.8
183.2
25W4780.7-3.2-3.81%84.680.546.821.851.761.77
45.61
72.98
100.3
127.7
155.1
182.4
25W4683.9-2.4-2.78%86.583.946.821.91.851.85
45.41
72.65
99.9
127.1
154.4
181.6
25W4586.3-2.7-3.03%90.482.646.8221.831.91
45.21
72.33
99.46
126.6
153.7
180.8
25W4489-3.4-3.68%93.88946.822.081.981.98
45.01
72.01
99.01
126
153
180
25W4392.4+1.2+1.32%94.290.846.822.12.032.06
44.8
71.69
98.57
125.5
152.3
179.2
25W4291.2+0.1+0.11%92.786.346.822.081.932.04
44.6
71.36
98.13
124.9
151.7
178.4
25W4191.1+2.1+2.36%91.489.146.822.062.012.05
44.4
71.04
97.68
124.3
151
177.6
25W4089-0.3-0.34%91.68944.22.072.012.01
44.2
70.72
97.24
123.8
150.3
176.8
25W3989.3-2.4-2.62%100.58944.22.282.022.03
44.06
70.5
96.94
123.4
149.8
176.3
25W3891.7+4.8+5.52%9586.944.22.161.982.09
43.93
70.28
96.64
123
149.4
175.7
25W3786.9-0.2-0.23%88.885.944.22.031.961.98
43.79
70.07
96.34
122.6
148.9
175.2
25W3687.1-1.1-1.25%88.78544.22.031.952
43.66
69.85
96.04
122.2
148.4
174.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3588.2+1.1+1.26%89.287.544.22.052.012.03
43.52
69.63
95.74
121.9
148
174.1
25W3487.1-0.1-0.11%89.585.744.22.061.982.01
43.38
69.41
95.44
121.5
147.5
173.5
25W3387.2+2.7+3.2%87.683.644.22.031.932.02
43.25
69.2
95.14
121.1
147
173
25W3284.5-2.5-2.87%87.683.344.22.031.931.96
43.11
68.98
94.84
120.7
146.6
172.4
25W3187+2.9+3.45%87.482.544.22.031.922.02
42.97
68.76
94.54
120.3
146.1
171.9
25W3084.1-1.8-2.1%86.583.644.22.021.951.96
42.84
68.54
94.24
119.9
145.7
171.4
25W2985.9+1.7+2.02%878344.22.041.942.01
42.7
68.32
93.95
119.6
145.2
170.8
25W2884.2-2.6-3%86.883.944.22.041.971.98
42.57
68.11
93.65
119.2
144.7
170.3
25W2786.8+0.7+0.81%87.38542.432.0622.05
42.43
67.89
93.35
118.8
144.3
169.7
25W2686.1+1.6+1.89%86.181.142.4321.892
42.96
68.74
94.52
120.3
146.1
171.9
25W2584.5-13.5-13.8%91.584.442.432.11.941.94
43.5
69.6
95.69
121.8
147.9
174
25W2498-1.1-1.11%10197.142.432.292.212.23
44.03
70.45
96.87
123.3
149.7
176.1
25W2399.1+4.8+5.09%99.193.842.432.222.12.22
44.57
71.3
98.04
124.8
151.5
178.3
25W2294.3+1.7+1.84%95.491.542.432.122.032.09
45.1
72.16
99.22
126.3
153.3
180.4
25W2192.6-2.5-2.63%96.692.642.432.122.032.03
45.63
73.01
100.4
127.8
155.2
182.5
25W2095.1+3.5+3.82%96.491.542.432.091.982.06
46.17
73.87
101.6
129.3
157
184.7
25W1991.6+1.1+1.22%928742.431.971.861.96
46.7
74.72
102.7
130.8
158.8
186.8
25W1890.5+2.8+3.19%90.787.542.431.921.851.92
47.23
75.58
103.9
132.3
160.6
188.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1787.7+1+1.15%87.984.642.431.841.771.84
47.77
76.43
105.1
133.8
162.4
191.1
25W1686.7+2.2+2.6%88.884.342.431.841.751.79
48.3
77.28
106.3
135.2
164.2
193.2
25W1584.5-10-10.6%85.174.142.431.741.521.73
48.84
78.14
107.4
136.7
166
195.3
25W1494.5+0.1+0.11%94.691.849.371.921.861.91
49.37
78.99
108.6
138.2
167.9
197.5
25W1394.4-4.4-4.45%99.394.249.372.021.911.92
49.22
78.75
108.3
137.8
167.4
196.9
25W1298.8-1.7-1.69%10298.649.372.082.012.01
49.07
78.52
108
137.4
166.8
196.3
25W11100.5+1.4+1.41%10396.149.372.111.962.05
48.92
78.28
107.6
137
166.3
195.7
25W1099.1-3.9-3.79%10399.149.372.112.032.03
48.78
78.04
107.3
136.6
165.8
195.1
25W09103+1.5+1.48%105101.549.372.162.092.12
48.63
77.81
107
136.2
165.3
194.5
25W08101.5-0.5-0.49%10310049.372.122.062.09
48.48
77.57
106.7
135.7
164.8
193.9
25W07102+1.5+1.49%105.599.649.372.182.062.11
48.33
77.33
106.3
135.3
164.3
193.3
25W06100.5+2.3+2.34%101.595.149.372.111.972.09
48.18
77.09
106
134.9
163.8
192.7
25W0498.2-1.8-1.8%10197.449.372.12.032.04
48.04
76.86
105.7
134.5
163.3
192.1
25W03100-4-3.85%10399.349.372.152.072.09
47.89
76.62
105.4
134.1
162.8
191.5
25W02104+1+0.97%106.5102.549.372.232.152.18
47.74
76.38
105
133.7
162.3
191
25W01103+1+0.98%10510047.592.212.12.16
47.59
76.14
104.7
133.3
161.8
190.4
24W52102-3-2.86%10610247.592.232.152.15
47.43
75.89
104.4
132.8
161.3
189.7
24W51105+0.5+0.48%106.5101.547.592.252.152.22
47.28
75.64
104
132.4
160.7
189.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W50104.500%106.510347.592.262.192.22
47.12
75.39
103.7
131.9
160.2
188.5
24W49104.5-0.5-0.48%10810447.592.32.212.23
46.96
75.14
103.3
131.5
159.7
187.8
24W48105-4-3.67%111.510447.592.382.222.24
46.81
74.89
103
131.1
159.1
187.2
24W47109-0.5-0.46%11210847.592.42.322.34
46.65
74.64
102.6
130.6
158.6
186.6
24W46109.5-3-2.67%11510947.592.472.342.36
46.49
74.39
102.3
130.2
158.1
186
24W45112.5-8.5-7.02%120.5112.547.592.62.432.43
46.33
74.14
101.9
129.7
157.5
185.3
24W44121+2+1.68%122114.547.592.642.482.62
46.18
73.88
101.6
129.3
157
184.7
24W43119+7+6.25%124.5111.547.592.712.422.59
46.02
73.63
101.2
128.9
156.5
184.1
24W42112+0.5+0.45%11711047.592.552.42.44
45.86
73.38
100.9
128.4
155.9
183.5
24W41111.5+3.5+3.24%11310947.592.472.382.44
45.71
73.13
100.6
128
155.4
182.8
24W40108-1-0.92%110107.545.552.412.362.37
45.55
72.88
100.2
127.5
154.9
182.2
24W39109-0.5-0.46%111.510945.552.472.422.42
45.07
72.12
99.16
126.2
153.2
180.3
24W38109.5+0.5+0.46%111.510745.552.52.42.46
44.59
71.35
98.11
124.9
151.6
178.4
24W37109+0.5+0.46%111105.545.552.522.392.47
44.12
70.59
97.06
123.5
150
176.5
24W36108.5-6.5-5.65%117104.545.552.682.392.49
43.64
69.82
96
122.2
148.4
174.6
24W35115+3.5+3.14%117.511045.552.722.552.66
43.16
69.06
94.95
120.8
146.7
172.6
24W34111.5-0.5-0.45%11310945.552.652.552.61
42.68
68.29
93.9
119.5
145.1
170.7
24W33112+4.5+4.19%11310845.552.682.562.65
42.2
67.53
92.85
118.2
143.5
168.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W32107.5+1.5+1.42%109.595.545.552.622.292.58
41.73
66.76
91.8
116.8
141.9
166.9
24W31106+2.5+2.42%107.59945.552.612.42.57
41.25
66
90.75
115.5
140.2
165
24W30103.5-5.5-5.05%10910045.552.672.452.54
40.77
65.23
89.7
114.2
138.6
163.1
24W29109-5-4.39%117.510945.552.922.712.71
40.29
64.47
88.65
112.8
137
161.2
24W28114-2-1.72%12011245.553.012.812.86
39.82
63.71
87.59
111.5
135.4
159.3
24W27116+1+0.87%12011545.553.052.922.95
39.34
62.94
86.54
110.1
133.7
157.4
24W26115+1.5+1.32%11811138.863.042.862.96
38.86
62.18
85.49
108.8
132.1
155.4
24W25113.5-5-4.22%12110738.863.12.742.91
39.03
62.45
85.87
109.3
132.7
156.1
24W24118.5+4.5+3.95%12111438.863.092.913.02
39.2
62.72
86.24
109.8
133.3
156.8
24W23114+1+0.88%11711238.862.972.842.9
39.37
63
86.62
110.2
133.9
157.5
24W22113-3-2.59%11811238.862.982.832.86
39.54
63.27
86.99
110.7
134.4
158.2
24W21116+8+7.41%116.5107.538.862.932.712.92
39.71
63.54
87.37
111.2
135
158.9
24W20108-2.5-2.26%11310838.862.832.712.71
39.88
63.82
87.75
111.7
135.6
159.5
24W19110.5-1-0.9%115108.538.862.872.712.76
40.06
64.09
88.12
112.2
136.2
160.2
24W18111.5+5+4.69%113.5107.538.862.822.672.77
40.23
64.36
88.5
112.6
136.8
160.9
24W17106.500%108.5102.538.862.692.542.64
40.4
64.64
88.87
113.1
137.3
161.6
24W16106.5-6.5-5.75%113.5105.538.862.82.62.63
40.57
64.91
89.25
113.6
137.9
162.3
24W15113+3.5+3.2%11410838.862.82.652.77
40.74
65.18
89.62
114.1
138.5
163
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W14109.5-3.5-3.1%112.510838.862.752.642.68
40.91
65.45
90
114.5
139.1
163.6
24W13113-4-3.42%11810941.082.872.652.75
41.08
65.73
90.38
115
139.7
164.3
24W12117+2.5+2.18%12411341.083.032.762.86
40.87
65.39
89.91
114.4
139
163.5
24W11114.5+11.5+11.2%118.5103.541.082.912.552.82
40.66
65.05
89.45
113.8
138.2
162.6
24W10103+4.1+4.15%10999.641.082.692.462.55
40.45
64.71
88.98
113.2
137.5
161.8
24W0998.9-1.1-1.1%1019841.082.512.442.46
40.23
64.37
88.51
112.7
136.8
160.9
24W08100+2.5+2.56%101.596.241.082.542.42.5
40.02
64.04
88.05
112.1
136.1
160.1
24W0797.5+2.2+2.31%98.395.741.082.472.42.45
39.81
63.7
87.58
111.5
135.4
159.2
24W0695.3-0.2-0.21%95.79541.082.422.42.41
39.6
63.36
87.12
110.9
134.6
158.4
24W0595.5-1-1.04%96.794.641.082.462.42.42
39.39
63.02
86.65
110.3
133.9
157.6
24W0496.5+1.5+1.58%97.195.541.082.482.442.46
39.18
62.68
86.19
109.7
133.2
156.7
24W0395+0.2+0.21%9693.341.082.462.392.44
38.96
62.34
85.72
109.1
132.5
155.9
24W0294.8-1.9-1.96%96.99441.082.52.432.45
38.75
62
85.26
108.5
131.8
155
24W0196.7-1.9-1.93%99.996.741.082.592.512.51
38.54
61.67
84.79
107.9
131
154.2
23W5298.6+2+2.07%9996.338.332.582.512.57
38.33
61.33
84.33
107.3
130.3
153.3
23W5196.6-4.4-4.36%10296.638.332.662.522.52
38.3
61.27
84.25
107.2
130.2
153.2
23W50101+1+1%102.599.938.332.682.612.64
38.26
61.22
84.18
107.1
130.1
153
23W49100-1.5-1.48%104.599.138.332.732.592.62
38.23
61.17
84.1
107
130
152.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W48101.5+1+1%104.5100.538.332.742.632.66
38.19
61.11
84.03
106.9
129.9
152.8
23W47100.5+0.8+0.8%101.598.438.332.662.582.63
38.16
61.06
83.95
106.9
129.7
152.6
23W4699.7+3.6+3.75%101.596.238.332.662.522.61
38.13
61
83.88
106.8
129.6
152.5
23W4596.1-1.7-1.74%98.99638.332.62.522.52
38.09
60.95
83.8
106.7
129.5
152.4
23W4497.8+1.1+1.14%98.595.138.332.592.52.57
38.06
60.89
83.73
106.6
129.4
152.2
23W4396.7-1-1.02%100.596.338.332.642.532.54
38.03
60.84
83.66
106.5
129.3
152.1
23W4297.7-2.3-2.3%10196.538.332.662.542.57
37.99
60.79
83.58
106.4
129.2
152
23W41100+3.4+3.52%100.596.838.332.652.552.63
37.96
60.73
83.51
106.3
129.1
151.8
23W4096.6-0.2-0.21%999638.332.612.532.55
37.92
60.68
83.43
106.2
128.9
151.7
23W3996.8-2.8-2.81%1019537.892.672.512.55
37.89
60.62
83.36
106.1
128.8
151.6
23W3899.6-2.9-2.83%10697.337.892.812.582.64
37.68
60.28
82.89
105.5
128.1
150.7
23W37102.5+1.5+1.49%102.598.537.892.742.632.74
37.46
59.94
82.42
104.9
127.4
149.9
23W36101+6.6+6.99%1059437.892.822.522.71
37.25
59.6
81.95
104.3
126.7
149
23W3594.4+1.5+1.61%96.891.837.892.612.482.55
37.04
59.26
81.48
103.7
125.9
148.2
23W3492.9-1.5-1.59%96.191.337.892.612.482.52
36.82
58.92
81.01
103.1
125.2
147.3
23W3394.4+3.9+4.31%96.989.137.892.652.432.58
36.61
58.58
80.55
102.5
124.5
146.4
23W3290.5-0.5-0.55%94.28937.892.592.452.49
36.4
58.24
80.08
101.9
123.8
145.6
23W3191+0.9+1%9188.237.892.512.442.51
36.19
57.9
79.61
101.3
123
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3090.1-0.5-0.55%9188.437.892.532.462.5
35.97
57.56
79.14
100.7
122.3
143.9
23W2990.6-0.4-0.44%91.98837.892.572.462.53
35.76
57.21
78.67
100.1
121.6
143
23W2891+2.4+2.71%9486.737.892.642.442.56
35.55
56.87
78.2
99.53
120.9
142.2
23W2788.6-5.2-5.54%96.887.237.892.742.472.51
35.33
56.53
77.73
98.93
120.1
141.3
23W2693.8-2.5-2.6%98.693.135.122.812.652.67
35.12
56.19
77.26
98.34
119.4
140.5
23W2596.3+2+2.12%9793.435.122.722.622.7
35.6
56.97
78.33
99.69
121.1
142.4
23W2494.3+1.8+1.95%94.491.635.122.622.542.61
36.09
57.74
79.4
101
122.7
144.4
23W2392.5+1.6+1.76%94.391.335.122.582.52.53
36.57
58.52
80.46
102.4
124.4
146.3
23W2290.9+2.3+2.6%91.988.835.122.482.42.45
37.06
59.29
81.53
103.8
126
148.2
23W2188.6+1.9+2.19%89.486.835.122.382.312.36
37.54
60.07
82.59
105.1
127.6
150.2
23W2086.7+1.3+1.52%87.484.735.122.32.232.28
38.03
60.84
83.66
106.5
129.3
152.1
23W1985.4-0.6-0.7%87.484.535.122.272.192.22
38.51
61.62
84.73
107.8
130.9
154
23W1886+0.8+0.94%86.48535.122.222.182.21
39
62.4
85.79
109.2
132.6
156
23W1785.2+0.2+0.24%86.382.735.122.192.092.16
39.48
63.17
86.86
110.5
134.2
157.9
23W1685-2.7-3.08%88.58535.122.212.132.13
39.97
63.95
87.93
111.9
135.9
159.9
23W1587.7-1.2-1.35%89.587.635.122.212.172.17
40.45
64.72
88.99
113.3
137.5
161.8
23W1488.9-0.1-0.11%8987.635.122.172.142.17
40.94
65.5
90.06
114.6
139.2
163.7
23W1389+0.8+0.91%89.687.541.422.162.112.15
41.42
66.27
91.12
116
140.8
165.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1288.2+1.3+1.5%89.186.941.422.162.12.13
41.32
66.12
90.91
115.7
140.5
165.3
23W1186.9+0.3+0.35%8785.341.422.112.072.11
41.23
65.97
90.7
115.4
140.2
164.9
23W1086.6-1.7-1.93%90.586.441.422.22.12.11
41.13
65.81
90.49
115.2
139.9
164.5
23W0988.3+2.1+2.44%89.185.541.422.172.082.15
41.04
65.66
90.28
114.9
139.5
164.1
23W0886.2-0.3-0.35%87.385.941.422.132.12.11
40.94
65.51
90.07
114.6
139.2
163.8
23W0786.500%8784.841.422.132.082.12
40.84
65.35
89.86
114.4
138.9
163.4
23W0686.5-3.5-3.89%89.986.141.422.212.112.12
40.75
65.2
89.65
114.1
138.5
163
23W0590+7.5+9.09%9183.741.422.242.062.21
40.65
65.05
89.44
113.8
138.2
162.6
23W0382.5-0.8-0.96%83.882.341.422.072.032.03
40.56
64.89
89.23
113.6
137.9
162.2
23W0283.3+0.8+0.97%86.182.541.422.132.042.06
40.46
64.74
89.02
113.3
137.6
161.8
23W0182.5-0.2-0.24%82.881.341.422.052.012.04
40.37
64.59
88.8
113
137.2
161.5
22W5382.7-0.3-0.36%82.780.540.272.0522.05
40.27
64.43
88.59
112.8
136.9
161.1
22W5283-3.2-3.71%86.381.240.272.152.022.07
40.17
64.27
88.37
112.5
136.6
160.7
22W5186.2+1.9+2.25%86.483.440.272.162.082.15
40.07
64.1
88.14
112.2
136.2
160.3
22W5084.3-1.7-1.98%86.68240.272.172.052.11
39.96
63.94
87.92
111.9
135.9
159.9
22W4986+4.4+5.39%86.880.840.272.182.032.16
39.86
63.78
87.69
111.6
135.5
159.4
22W4881.6-0.4-0.49%8380.840.272.092.032.05
39.76
63.61
87.47
111.3
135.2
159
22W4782+1+1.23%84.180.740.272.122.032.07
39.66
63.45
87.24
111
134.8
158.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4681+2.2+2.79%83.578.340.272.111.982.05
39.55
63.29
87.02
110.8
134.5
158.2
22W4578.8+3.3+4.37%7975.340.2721.912
39.45
63.12
86.79
110.5
134.1
157.8
22W4475.5-0.5-0.66%77.574.240.271.971.891.92
39.35
62.96
86.57
110.2
133.8
157.4
22W4376+2.5+3.4%77.371.540.271.971.821.94
39.25
62.8
86.34
109.9
133.4
157
22W4273.5+1.5+2.08%78.969.940.272.021.791.88
39.14
62.63
86.12
109.6
133.1
156.6
22W4172+0.1+0.14%7670.540.271.951.811.84
39.04
62.47
85.89
109.3
132.7
156.2
22W4071.9-9.4-11.6%80.57038.942.071.81.85
38.94
62.3
85.67
109
132.4
155.8
22W3981.3-3.8-4.47%85.88138.942.212.092.1
38.78
62.04
85.31
108.6
131.8
155.1
22W3885.1+1.1+1.31%868338.942.232.152.2
38.61
61.78
84.94
108.1
131.3
154.4
22W3784-1.5-1.75%85.881.338.942.232.112.18
38.45
61.51
84.58
107.6
130.7
153.8
22W3685.5-2.9-3.28%87.285.138.942.282.222.23
38.28
61.25
84.22
107.2
130.2
153.1
22W3588.4-1-1.12%89.885.838.942.362.252.32
38.12
60.99
83.86
106.7
129.6
152.5
22W3489.4-0.6-0.67%91.788.438.942.422.332.36
37.95
60.72
83.5
106.3
129
151.8
22W3390+3.3+3.81%90.685.638.942.42.272.38
37.79
60.46
83.13
105.8
128.5
151.2
22W3286.7-0.7-0.8%88.38438.942.352.232.3
37.62
60.2
82.77
105.3
127.9
150.5
22W3187.4+1.3+1.51%8881.638.942.352.182.33
37.46
59.93
82.41
104.9
127.4
149.8
22W3086.1+0.1+0.12%88.485.838.942.372.32.31
37.29
59.67
82.05
104.4
126.8
149.2
22W2986-2.4-2.71%91.384.138.942.462.272.32
37.13
59.41
81.68
104
126.2
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2888.4+0.8+0.91%89.780.538.942.432.182.39
36.96
59.14
81.32
103.5
125.7
147.9
22W2787.6-9.5-9.78%98.887.336.82.682.372.38
36.8
58.88
80.96
103
125.1
147.2
22W2697.1-1.9-1.92%100.595.436.82.72.562.61
37.26
59.61
81.97
104.3
126.7
149
22W2599-4-3.88%102.59836.82.722.62.62
37.72
60.34
82.97
105.6
128.2
150.9
22W24103+5+5.1%103.598.236.82.712.572.7
38.17
61.08
83.98
106.9
129.8
152.7
22W2398+4.1+4.37%98.794.636.82.552.452.54
38.63
61.81
84.99
108.2
131.3
154.5
22W2293.9+0.8+0.86%95.691.636.82.452.342.4
39.09
62.54
85.99
109.4
132.9
156.4
22W2193.1+5+5.68%93.889.336.82.372.262.35
39.55
63.27
87
110.7
134.5
158.2
22W2088.1-4.2-4.55%91.78636.82.292.152.2
40
64.01
88.01
112
136
160
22W1992.3+1.3+1.43%93.790.136.82.322.232.28
40.46
64.74
89.02
113.3
137.6
161.8
22W1891-5-5.21%94.887.936.82.322.152.22
40.92
65.47
90.02
114.6
139.1
163.7
22W1796+0.2+0.21%99.694.236.82.412.282.32
41.38
66.2
91.03
115.9
140.7
165.5
22W1695.8-3.6-3.62%99.49536.82.382.272.29
41.83
66.94
92.04
117.1
142.2
167.3
22W1599.4-2.6-2.55%10297.936.82.412.312.35
42.29
67.67
93.04
118.4
143.8
169.2
22W1410200%10410042.752.432.342.39
42.75
68.4
94.05
119.7
145.4
171
22W13102+1.5+1.49%104.5101.542.752.452.382.39
42.62
68.19
93.76
119.3
144.9
170.5
22W12100.5+2.2+2.24%101.595.542.752.392.252.37
42.49
67.98
93.48
119
144.5
170
22W1198.3+1+1.03%99.59342.752.352.22.32
42.36
67.78
93.19
118.6
144
169.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1097.3+0.9+0.93%99.996.242.752.372.282.3
42.23
67.57
92.91
118.2
143.6
168.9
22W0996.4-0.1-0.1%96.892.842.752.32.22.29
42.1
67.36
92.62
117.9
143.1
168.4
22W0896.500%97.393.842.752.322.232.3
41.97
67.15
92.33
117.5
142.7
167.9
22W0796.5+3.9+4.21%97.592.542.752.332.212.31
41.84
66.94
92.05
117.2
142.3
167.4
22W0592.6-6.8-6.84%98.49242.752.362.212.22
41.71
66.74
91.76
116.8
141.8
166.8
22W0499.4-3.1-3.02%10499.142.752.52.382.39
41.58
66.53
91.48
116.4
141.4
166.3
22W03102.500%104.5100.542.752.522.422.47
41.45
66.32
91.19
116.1
140.9
165.8
22W02102.5-3-2.84%108.510142.752.632.442.48
41.32
66.11
90.9
115.7
140.5
165.3
22W01105.5-1-0.94%111.5104.541.192.712.542.56
41.19
65.9
90.62
115.3
140
164.8
21W52106.5+4.5+4.41%113101.541.192.762.482.6
40.9
65.44
89.99
114.5
139.1
163.6
21W51102+1+0.99%10498.541.192.562.432.51
40.61
64.98
89.35
113.7
138.1
162.5
21W50101-4.5-4.27%104.510041.192.592.482.5
40.33
64.52
88.72
112.9
137.1
161.3
21W49105.5+1+0.96%108100.541.192.72.512.63
40.04
64.06
88.09
112.1
136.1
160.2
21W48104.5-7-6.28%114104.541.192.872.632.63
39.75
63.6
87.45
111.3
135.2
159
21W47111.5+9.5+9.31%116.510441.192.952.642.83
39.46
63.14
86.82
110.5
134.2
157.9
21W46102+3.8+3.87%104.597.341.192.672.482.6
39.18
62.68
86.19
109.7
133.2
156.7
21W4598.2-4.3-4.2%111.597.141.192.872.52.53
38.89
62.22
85.55
108.9
132.2
155.6
21W44102.5+0.5+0.49%104.510141.192.712.622.66
38.6
61.76
84.92
108.1
131.2
154.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W43102+4.3+4.4%104.596.641.192.732.522.66
38.31
61.3
84.29
107.3
130.3
153.3
21W4297.7-2.3-2.3%10195.141.192.662.52.57
38.03
60.84
83.66
106.5
129.3
152.1
21W41100+0.7+0.7%10294.441.192.72.52.65
37.74
60.38
83.02
105.7
128.3
151
21W4099.3-7.2-6.76%112.598.437.4532.632.65
37.45
59.92
82.39
104.9
127.3
149.8
21W39106.5+2+1.91%10810037.452.912.692.87
37.11
59.38
81.64
103.9
126.2
148.4