≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3043 科風 / 本淨比河流圖(周)

3043 科風

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6520.45+0.2+0.98%1.96%20.2520.6520.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4489.55萬51857股/筆20.51.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65133萬551.18張/筆20.50 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.98%)

財報評分: 最新28分 / 平均30分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 科風召開法說會相關訊息 (公告訊息 08/21 17:20)

• 修正科風2025年度股東會年報部分內容 (公告訊息 08/13 17:34)

• 科風董事會決議設置永續發展委員會及委員名單 (公告訊息 08/12 19:15)

• 科風薪酬委員會委員變動 (公告訊息 08/12 19:14)

• 科風2026年第2季資金貸與超限改善計畫執行情形 (公告訊息 08/12 17:38)

• 科風董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:34)

• 科風得知由加拿大客戶端提起民事訴訟案 (公告訊息 08/05 18:32)

• 科風2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:50)

• 科風董事會推選董事長 (公告訊息 06/25 18:31)

• 科風薪資報酬委員會成員任期屆滿 (公告訊息 06/25 18:31)

• 科風第三屆審計委員會委員名單 (公告訊息 06/25 18:30)

• 科風法人董事指派代表人 (公告訊息 06/25 18:30)

• 科風2026年股東常會通過解除新任董事及其代表人競業禁止限制 (公告訊息 06/25 18:29)

• 科風2026年股東常會改選董事及獨立董事當選名單 (公告訊息 06/25 18:28)

• 科風2026年股東常會重要決議 (公告訊息 06/25 18:27)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

3043 科風 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3820.65+0.4+1.98%20.719.818.891.11.051.09
18.89
34
49.11
64.23
79.34
94.45
26W3720.25-0.65-3.11%21.1520.0518.891.121.061.07
18.89
34
49.11
64.23
79.34
94.45
26W3620.9-0.2-0.95%21.4520.5518.891.141.091.11
18.89
34
49.11
64.23
79.34
94.45
26W3521.1+0.1+0.48%22.4520.8518.891.191.11.12
18.89
34
49.11
64.23
79.34
94.45
26W3421-0.15-0.71%2220.8518.891.161.11.11
18.89
34
49.11
64.23
79.34
94.45
26W3321.15+1.2+6.02%21.5520.218.891.141.071.12
18.89
34
49.11
64.23
79.34
94.45
26W3219.95+0.45+2.31%20.4519.418.891.081.031.06
18.89
34
49.11
64.23
79.34
94.45
26W3119.5-1.25-6.02%20.718.3518.891.10.971.03
18.89
34
49.11
64.23
79.34
94.45
26W3020.75+0.3+1.47%21.452018.891.141.061.1
18.89
34
49.11
64.23
79.34
94.45
26W2920.45-1.2-5.54%23.220.3518.891.231.081.08
18.89
34
49.11
64.23
79.34
94.45
26W2821.65-1.35-5.87%23.821.5518.891.261.141.15
18.89
34
49.11
64.23
79.34
94.45
26W2723+1.5+6.98%23.6521.418.891.251.131.22
18.89
34
49.11
64.23
79.34
94.45
26W2621.5-2.3-9.66%23.821.418.891.261.131.14
18.87
33.96
49.06
64.15
79.25
94.34
26W2523.8+0.85+3.7%24.7522.4518.891.311.191.26
18.85
33.92
49
64.08
79.16
94.23
26W2422.95+0.6+2.68%24.320.618.891.291.091.22
18.83
33.89
48.95
64.01
79.07
94.13
26W2322.35+1.35+6.43%24.620.818.891.311.111.19
18.8
33.85
48.89
63.93
78.98
94.02
26W2221-0.4-1.87%22.1520.418.891.181.091.12
18.78
33.81
48.83
63.86
78.89
93.91
26W2121.4+1.8+9.18%21.919.418.891.171.031.14
18.76
33.77
48.78
63.79
78.8
93.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2019.6-0.75-3.69%20.6519.2518.891.11.031.05
18.74
33.73
48.72
63.71
78.7
93.7
26W1920.35-0.15-0.73%2119.8518.891.121.061.09
18.72
33.69
48.67
63.64
78.61
93.59
26W1820.5-2.3-10.1%2320.218.891.231.081.1
18.7
33.65
48.61
63.57
78.52
93.48
26W1722.8+2.65+13.2%22.9520.218.891.231.081.22
18.67
33.61
48.55
63.49
78.43
93.37
26W1620.15+0.85+4.4%20.419.1518.891.091.031.08
18.65
33.58
48.5
63.42
78.34
93.27
26W1519.3-0.2-1.03%19.71918.891.061.021.04
18.63
33.54
48.44
63.35
78.25
93.16
26W1419.5-1.1-5.34%20.5519.418.611.11.041.05
18.61
33.5
48.39
63.27
78.16
93.05
26W1320.6-0.5-2.37%21.22018.611.131.061.1
18.8
33.84
48.88
63.92
78.96
94
26W1221.1-0.25-1.17%222118.611.161.111.11
18.99
34.18
49.37
64.56
79.75
94.94
26W1121.35-0.35-1.61%22.1520.518.611.151.071.11
19.18
34.52
49.86
65.2
80.55
95.89
26W1021.7-0.1-0.46%22.421.318.611.161.11.12
19.37
34.86
50.35
65.85
81.34
96.83
26W0921.8+0.35+1.63%22.521.4518.611.151.11.11
19.56
35.2
50.85
66.49
82.13
97.78
26W0721.45-0.65-2.94%22.621.418.611.141.081.09
19.74
35.54
51.34
67.13
82.93
98.72
26W0622.1-0.1-0.45%24.221.4518.611.211.081.11
19.93
35.88
51.83
67.78
83.72
99.67
26W0522.2-1.95-8.07%24.522.0518.611.221.11.1
20.12
36.22
52.32
68.42
84.52
100.6
26W0424.15+2.35+10.8%26.8521.518.611.321.061.19
20.31
36.56
52.81
69.06
85.31
101.6
26W0321.8+0.75+3.56%22.220.918.611.081.021.06
20.5
36.9
53.3
69.71
86.11
102.5
26W0221.05-0.95-4.32%22.3520.7518.611.0811.02
20.69
37.24
53.8
70.35
86.9
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0122+0.65+3.04%22.152120.881.061.011.05
20.88
37.58
54.29
70.99
87.7
104.4
25W5221.3500%22.0521.320.881.051.011.01
21.04
37.88
54.71
71.54
88.38
105.2
25W5121.35-0.2-0.93%22.4521.320.881.0611.01
21.2
38.17
55.13
72.1
89.06
106
25W5021.55-1.1-4.86%22.852120.881.070.981.01
21.37
38.46
55.55
72.65
89.74
106.8
25W4922.65+1.6+7.6%25.221.0520.881.170.981.05
21.53
38.75
55.98
73.2
90.42
107.6
25W4821.05+1+4.99%21.3519.920.880.980.920.97
21.69
39.04
56.4
73.75
91.1
108.5
25W4720.05-2.25-10.1%22.419.920.881.020.910.92
21.85
39.34
56.82
74.3
91.79
109.3
25W4622.3-0.2-0.89%22.9522.0520.881.0411.01
22.02
39.63
57.24
74.85
92.47
110.1
25W4522.5-0.5-2.17%23.522.2520.881.0611.01
22.18
39.92
57.66
75.41
93.15
110.9
25W4423-1-4.17%24.222.7520.881.081.021.03
22.34
40.21
58.09
75.96
93.83
111.7
25W4324+1.2+5.26%26.5522.520.881.1811.07
22.5
40.51
58.51
76.51
94.51
112.5
25W4222.8-0.35-1.51%23.721.720.881.050.961.01
22.67
40.8
58.93
77.06
95.19
113.3
25W4123.15-0.25-1.07%23.723.0520.881.041.011.01
22.83
41.09
59.35
77.61
95.88
114.1
25W4023.4+0.7+3.08%23.722.722.991.030.991.02
22.99
41.38
59.77
78.17
96.56
115
25W3922.7-1.35-5.61%24.3522.422.991.070.991
22.67
40.8
58.93
77.07
95.2
113.3
25W3824.05+0.45+1.91%25.5523.622.991.141.061.08
22.34
40.22
58.09
75.97
93.84
111.7
25W3723.6-1.9-7.45%25.823.622.991.171.071.07
22.02
39.64
57.25
74.87
92.49
110.1
25W3625.5+0.2+0.79%26.724.5522.991.231.131.18
21.7
39.06
56.41
73.77
91.13
108.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3525.300%26.8524.822.991.261.161.18
21.37
38.47
55.57
72.67
89.77
106.9
25W3425.3+2.7+11.9%29.9522.522.991.421.071.2
21.05
37.89
54.73
71.58
88.42
105.3
25W3322.6-0.75-3.21%23.622.522.991.141.091.09
20.73
37.31
53.89
70.48
87.06
103.6
25W3223.35+0.9+4.01%23.6522.322.991.161.091.14
20.41
36.73
53.05
69.38
85.7
102
25W3122.45-0.5-2.18%23.052222.991.151.11.12
20.08
36.15
52.21
68.28
84.35
100.4
25W3022.95-0.5-2.13%23.822.122.991.21.121.16
19.76
35.57
51.37
67.18
82.99
98.8
25W2923.45+1.7+7.82%23.5521.7522.991.211.121.21
19.44
34.99
50.53
66.08
81.63
97.18
25W2821.75-0.55-2.47%22.0521.3522.991.151.121.14
19.11
34.4
49.69
64.98
80.27
95.57
25W2722.3-0.9-3.88%23.222.318.791.231.191.19
18.79
33.82
48.85
63.89
78.92
93.95
25W2623.2+0.85+3.8%2421.618.791.281.151.24
18.74
33.74
48.73
63.73
78.72
93.72
25W2522.35-1.45-6.09%23.821.518.791.271.151.2
18.7
33.65
48.61
63.57
78.52
93.48
25W2423.8-1.3-5.18%25.5523.618.791.371.271.28
18.65
33.57
48.49
63.41
78.33
93.25
25W2325.1-1.7-6.34%26.5524.718.791.431.331.35
18.6
33.48
48.37
63.25
78.13
93.01
25W2226.8-0.9-3.25%2826.318.791.511.421.44
18.56
33.4
48.24
63.09
77.93
92.78
25W2127.7+0.7+2.59%28.326.3518.791.531.421.5
18.51
33.32
48.12
62.93
77.74
92.54
25W2027+1.4+5.47%28.525.818.791.541.41.46
18.46
33.23
48
62.77
77.54
92.31
25W1925.6-1.2-4.48%26.525.118.791.441.361.39
18.41
33.15
47.88
62.61
77.34
92.07
25W1826.8+1.9+7.63%27.324.918.791.491.361.46
18.37
33.06
47.76
62.45
77.14
91.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1724.9+0.1+0.4%25.423.6518.791.391.291.36
18.32
32.98
47.63
62.29
76.95
91.6
25W1624.8+1.25+5.31%25.952418.791.421.311.36
18.27
32.89
47.51
62.13
76.75
91.37
25W1523.55-6.65-22%27.222.0518.791.491.211.29
18.23
32.81
47.39
61.97
76.55
91.13
25W1430.2-1-3.21%30.529.2518.181.681.611.66
18.18
32.72
47.27
61.81
76.36
90.9
25W1331.2-1.5-4.59%32.7530.8518.181.821.711.73
18.02
32.43
46.85
61.26
75.67
90.09
25W1232.7-0.1-0.3%33.5532.518.181.881.821.83
17.86
32.14
46.42
60.71
74.99
89.28
25W1132.8-0.8-2.38%34.2532.318.181.941.831.85
17.69
31.85
46
60.15
74.31
88.46
25W1033.6-1.8-5.08%35.233.3518.182.011.91.92
17.53
31.55
45.58
59.6
73.63
87.65
25W0935.4-1.1-3.01%36.83518.182.122.022.04
17.37
31.26
45.16
59.05
72.94
86.84
25W0836.5+0.35+0.97%39.535.0518.182.32.042.12
17.2
30.97
44.73
58.5
72.26
86.02
25W0736.15+1.65+4.78%37.533.918.182.21.992.12
17.04
30.68
44.31
57.94
71.58
85.21
25W0634.5+1.35+4.07%34.530.918.182.041.832.04
16.88
30.38
43.89
57.39
70.9
84.4
25W0433.15+0.8+2.47%33.43218.1821.911.98
16.72
30.09
43.47
56.84
70.21
83.59
25W0332.35-2.75-7.83%34.632.3518.182.091.951.95
16.56
29.8
43.04
56.29
69.53
82.78
25W0235.1-0.3-0.85%36.853418.182.252.072.14
16.39
29.51
42.62
55.73
68.85
81.96
25W0135.4-5.25-12.9%4134.9516.232.532.152.18
16.23
29.21
42.2
55.18
68.17
81.15
24W5240.65-2.45-5.68%43.4540.416.232.672.492.5
16.25
29.25
42.25
55.24
68.24
81.24
24W5143.1+1+2.38%46.441.316.232.852.542.65
16.27
29.28
42.29
55.31
68.32
81.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5042.1-2.9-6.44%45.84016.232.812.462.59
16.29
29.31
42.34
55.37
68.4
81.43
24W4945+7.8+21%47.335.716.232.92.192.76
16.3
29.35
42.39
55.43
68.48
81.52
24W4837.2+4.5+13.8%40.2533.216.232.472.032.28
16.32
29.38
42.44
55.5
68.55
81.61
24W4732.7+1.8+5.83%35.331.116.232.161.92
16.34
29.41
42.49
55.56
68.63
81.7
24W4630.9+1.1+3.69%33.6529.816.232.061.821.89
16.36
29.45
42.53
55.62
68.71
81.8
24W4529.8-0.35-1.16%30.729.816.231.871.821.82
16.38
29.48
42.58
55.68
68.79
81.89
24W4430.15-0.65-2.11%30.7529.716.231.881.811.84
16.4
29.51
42.63
55.75
68.86
81.98
24W4330.8+0.1+0.33%31.6530.616.231.931.861.88
16.41
29.55
42.68
55.81
68.94
82.07
24W4230.7+0.2+0.66%31.430.2516.231.911.841.87
16.43
29.58
42.73
55.87
69.02
82.17
24W4130.5-1-3.17%3230.416.231.951.851.85
16.45
29.61
42.77
55.94
69.1
82.26
24W4031.5-1.55-4.69%33.431.416.472.031.911.91
16.47
29.65
42.82
56
69.17
82.35
24W3933.05-0.05-0.15%3532.816.472.1422.02
16.38
29.49
42.6
55.7
68.81
81.91
24W3833.1+1+3.12%34.232.0516.472.11.972.03
16.3
29.33
42.37
55.41
68.44
81.48
24W3732.1+0.2+0.63%33.930.9516.472.091.911.98
16.21
29.18
42.14
55.11
68.08
81.04
24W3631.9-1.85-5.48%37.131.416.472.31.951.98
16.12
29.02
41.92
54.81
67.71
80.61
24W3533.75+3.1+10.1%33.7530.2516.472.11.892.1
16.03
28.86
41.69
54.52
67.34
80.17
24W3430.65-0.5-1.61%31.630.516.471.981.911.92
15.95
28.7
41.46
54.22
66.98
79.74
24W3331.15+0.1+0.32%32.73116.472.061.951.96
15.86
28.55
41.24
53.92
66.61
79.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3231.05-3.8-10.9%34.0528.316.472.161.791.97
15.77
28.39
41.01
53.63
66.25
78.86
24W3134.85-0.65-1.83%36.633.9516.472.332.162.22
15.69
28.23
40.78
53.33
65.88
78.43
24W3035.5-0.2-0.56%37.834.516.472.422.212.28
15.6
28.08
40.56
53.04
65.51
77.99
24W2935.7-1.15-3.12%37.735.716.472.432.32.3
15.51
27.92
40.33
52.74
65.15
77.56
24W2836.85-0.5-1.34%3835.0516.472.462.272.39
15.42
27.76
40.1
52.44
64.78
77.12
24W2737.35+0.25+0.67%39.9535.5516.472.62.322.44
15.34
27.61
39.88
52.15
64.42
76.69
24W2637.1+5.6+17.8%38.43115.252.522.032.43
15.25
27.45
39.65
51.85
64.05
76.25
24W2531.5+0.85+2.77%32.830.6515.252.1422.05
15.34
27.61
39.87
52.14
64.41
76.68
24W2430.65-0.85-2.7%31.5530.3515.252.051.971.99
15.42
27.76
40.1
52.44
64.77
77.11
24W2331.5+0.05+0.16%31.830.615.252.051.972.03
15.51
27.92
40.32
52.73
65.14
77.54
24W2231.45-0.05-0.16%33.6531.415.252.162.012.02
15.59
28.07
40.55
53.02
65.5
77.97
24W2131.5-2.3-6.8%33.830.815.252.161.962.01
15.68
28.23
40.77
53.31
65.86
78.4
24W2033.8+3.8+12.7%34.329.715.252.181.882.14
15.77
28.38
40.99
53.61
66.22
78.83
24W1930-0.3-0.99%30.929.6515.251.951.871.89
15.85
28.54
41.22
53.9
66.58
79.27
24W1830.3+0.05+0.17%31.2529.915.251.961.881.9
15.94
28.69
41.44
54.19
66.94
79.7
24W1730.25-0.75-2.42%31.8530.2515.251.991.891.89
16.03
28.85
41.67
54.49
67.31
80.13
24W1631-0.65-2.05%32.653015.252.031.861.92
16.11
29
41.89
54.78
67.67
80.56
24W1531.65-1.55-4.67%34.6531.515.252.141.941.95
16.2
29.16
42.11
55.07
68.03
80.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1433.2+1.2+3.75%33.63115.252.061.92.04
16.28
29.31
42.34
55.37
68.39
81.42
24W1332+1.3+4.23%33.930.616.372.071.871.95
16.37
29.47
42.56
55.66
68.75
81.85
24W1230.7-0.05-0.16%32.3529.6516.372.031.861.92
15.95
28.71
41.47
54.22
66.98
79.74
24W1130.75-2.45-7.38%32.83016.372.111.931.98
15.53
27.95
40.37
52.79
65.21
77.63
24W1033.2-2.45-6.87%36.132.9516.372.392.182.2
15.11
27.19
39.27
51.36
63.44
75.53
24W0935.65+1.4+4.09%3734.1516.372.522.332.43
14.68
26.43
38.18
49.93
61.67
73.42
24W0834.25-1.25-3.52%36.334.2516.372.552.42.4
14.26
25.67
37.08
48.49
59.9
71.31
24W0735.5+1.7+5.03%35.7533.816.372.582.442.56
13.84
24.91
35.99
47.06
58.13
69.2
24W0633.8-0.45-1.31%34.2533.516.372.552.52.52
13.42
24.15
34.89
45.63
56.36
67.1
24W0534.25-1.35-3.79%35.634.116.372.742.622.64
13
23.4
33.79
44.19
54.59
64.99
24W0435.6+0.6+1.71%38.334.816.373.052.772.83
12.58
22.64
32.7
42.76
52.82
62.88
24W0335-0.25-0.71%36.7534.3516.373.022.832.88
12.15
21.88
31.6
41.33
51.05
60.77
24W0235.25-1.35-3.69%37.3535.216.373.1833
11.73
21.12
30.51
39.89
49.28
58.67
24W0136.6-0.5-1.35%37.636.316.373.323.213.24
11.31
20.36
29.41
38.46
47.51
56.56
23W5237.1-1.6-4.13%38.637.110.893.543.413.41
10.89
19.6
28.31
37.03
45.74
54.45
23W5138.7-1.15-2.89%4138.5510.893.743.513.53
10.97
19.74
28.52
37.29
46.07
54.84
23W5039.85-0.55-1.36%42.138.3510.893.813.473.61
11.05
19.88
28.72
37.56
46.4
55.23
23W4940.4+0.8+2.02%42.238.910.893.793.53.63
11.13
20.03
28.93
37.83
46.73
55.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4839.6+3+8.2%41.5536.4510.893.713.253.53
11.2
20.17
29.13
38.09
47.06
56.02
23W4736.6-0.45-1.21%38.136.110.893.383.23.24
11.28
20.31
29.33
38.36
47.39
56.41
23W4637.05-1.5-3.89%38.7535.0510.893.413.093.26
11.36
20.45
29.54
38.63
47.72
56.8
23W4538.55+3.05+8.59%43.7535.5510.893.823.113.37
11.44
20.59
29.74
38.89
48.04
57.2
23W4435.5-1-2.74%36.834.710.893.23.013.08
11.52
20.73
29.95
39.16
48.37
57.59
23W4336.5-0.15-0.41%38.736.0510.893.343.113.15
11.6
20.87
30.15
39.43
48.7
57.98
23W4236.65-3.35-8.38%39.8536.110.893.413.093.14
11.67
21.01
30.35
39.69
49.03
58.37
23W4140-3.65-8.36%43.539.610.893.73.373.4
11.75
21.16
30.56
39.96
49.36
58.77
23W4043.65-0.75-1.69%45.743.310.893.863.663.69
11.83
21.3
30.76
40.23
49.69
59.16
23W3944.4+2.3+5.46%45.2542.511.913.83.573.73
11.91
21.44
30.97
40.49
50.02
59.55
23W3842.1-3.7-8.08%46.2541.111.913.873.443.52
11.96
21.52
31.09
40.65
50.22
59.78
23W3745.8-6.3-12.1%54.644.5511.914.553.713.82
12
21.61
31.21
40.81
50.42
60.02
23W3652.1-9.9-16%69.852.111.915.794.324.32
12.05
21.69
31.33
40.97
50.61
60.25
23W3562+1.1+1.81%69.96211.915.785.125.12
12.1
21.78
31.45
41.13
50.81
60.49
23W3460.9+6.9+12.8%6253.911.915.114.445.01
12.14
21.86
31.58
41.29
51.01
60.72
23W3354+14.15+35.5%5739.611.914.683.254.43
12.19
21.94
31.7
41.45
51.2
60.96
23W3239.85+4.55+12.9%40.4535.211.913.312.883.26
12.24
22.03
31.82
41.61
51.4
61.19
23W3135.3+0.6+1.73%36.133.8511.912.942.762.87
12.29
22.11
31.94
41.77
51.6
61.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3034.7-0.75-2.12%35.933.611.912.912.722.81
12.33
22.2
32.06
41.93
51.8
61.66
23W2935.45-1.1-3.01%37.7535.411.913.052.862.86
12.38
22.28
32.19
42.09
51.99
61.9
23W2836.55-1.9-4.94%40.53611.913.262.92.94
12.43
22.37
32.31
42.25
52.19
62.13
23W2738.45-1.05-2.66%39.9537.9511.913.23.043.08
12.47
22.45
32.43
42.41
52.39
62.37
23W2639.5+0.35+0.89%4137.912.523.273.033.15
12.52
22.54
32.55
42.57
52.58
62.6
23W2539.15-0.05-0.13%4238.8512.523.383.133.15
12.42
22.35
32.29
42.22
52.15
62.09
23W2439.2-2.05-4.97%44.9539.1512.523.653.183.18
12.32
22.17
32.02
41.87
51.72
61.58
23W2341.25+4.1+11%41.2537.112.523.383.043.38
12.21
21.98
31.75
41.52
51.29
61.07
23W2237.15+0.9+2.48%38.835.1512.523.22.93.07
12.11
21.8
31.49
41.18
50.87
60.55
23W2136.25-1.8-4.73%39.736.2512.523.313.023.02
12.01
21.62
31.22
40.83
50.44
60.04
23W2038.05+0.35+0.93%4335.5512.523.612.993.2
11.91
21.43
30.96
40.48
50.01
59.53
23W1937.7-11-22.6%49.737.712.524.213.193.19
11.8
21.25
30.69
40.13
49.58
59.02
23W1848.7+6.45+15.3%49.842.312.524.263.614.16
11.7
21.06
30.42
39.79
49.15
58.51
23W1742.25+2.9+7.37%4337.7512.523.713.253.64
11.6
20.88
30.16
39.44
48.72
58
23W1639.35-1.15-2.84%42.939.0512.523.733.43.42
11.5
20.69
29.89
39.09
48.29
57.48
23W1540.5+1.2+3.05%42.437.512.523.723.293.55
11.39
20.51
29.63
38.74
47.86
56.97
23W1439.3+1.2+3.15%4138.412.523.633.43.48
11.29
20.33
29.36
38.39
47.43
56.46
23W1338.1+3.95+11.6%39.13411.193.493.043.4
11.19
20.14
29.09
38.05
47
55.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1234.15+2.45+7.73%35.4531.511.193.172.823.06
11.18
20.12
29.06
38
46.95
55.89
23W1131.7+2.35+8.01%3329.3511.192.962.632.84
11.16
20.1
29.03
37.96
46.89
55.82
23W1029.35-0.2-0.68%30.0529.3511.192.692.632.63
11.15
20.07
29
37.92
46.84
55.76
23W0929.55+0.55+1.9%30.629.211.192.752.622.65
11.14
20.05
28.96
37.88
46.79
55.7
23W0829+0.1+0.35%29.628.611.192.662.572.61
11.13
20.03
28.93
37.83
46.74
55.64
23W0728.9-0.6-2.03%3127.611.192.792.482.6
11.11
20.01
28.9
37.79
46.68
55.57
23W0629.5+0.45+1.55%32.229.511.192.92.662.66
11.1
19.98
28.87
37.75
46.63
55.51
23W0529.05+3.45+13.5%29.0525.511.192.622.32.62
11.09
19.96
28.83
37.71
46.58
55.45
23W0325.6-0.4-1.54%25.9525.5511.192.342.312.31
11.08
19.94
28.8
37.66
46.53
55.39
23W0226-0.7-2.62%27.4525.811.192.482.332.35
11.06
19.92
28.77
37.62
46.47
55.32
23W0126.7-0.5-1.84%27.4526.511.192.482.42.42
11.05
19.89
28.74
37.58
46.42
55.26
22W5327.2+0.2+0.74%28.952711.042.622.452.46
11.04
19.87
28.7
37.54
46.37
55.2
22W5227+20.36+307%352511.043.42.432.62
10.31
18.55
26.8
35.04
43.29
51.53
22W506.64+0.14+2.15%7.046.3111.040.740.660.69
9.57
17.23
24.89
32.55
40.21
47.87
22W496.5+0.54+9.06%6.755.9511.040.760.670.74
8.84
15.91
22.98
30.06
37.13
44.2
22W485.96-0.58-8.87%6.785.9611.040.840.740.74
8.11
14.59
21.08
27.56
34.05
40.53
22W476.54-0.22-3.25%6.946.3111.040.940.860.89
7.37
13.27
19.17
25.07
30.97
36.87
22W466.76-0.14-2.03%7.186.711.041.081.011.02
6.64
11.95
17.26
22.58
27.89
33.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W456.9+0.38+5.83%7.296.3311.041.231.071.17
5.91
10.63
15.36
20.08
24.81
29.53
22W446.52+0.16+2.52%6.66.311.041.281.221.26
5.17
9.31
13.45
17.59
21.73
25.87
22W436.36-0.32-4.79%6.786.311.041.531.421.43
4.44
7.99
11.54
15.1
18.65
22.2
22W426.68-1.02-13.2%7.66.5711.042.051.771.8
3.71
6.67
9.64
12.6
15.57
18.53
22W417.7+1.2+18.5%8.186.7311.042.752.262.59
2.97
5.35
7.73
10.11
12.49
14.87
22W406.5-1-13.3%7.366.332.243.292.832.9
2.24
4.03
5.82
7.62
9.41
11.2
22W397.5-0.5-6.25%8.27.52.243.793.473.47
2.16
3.89
5.63
7.36
9.09
10.82
22W388+0.86+12%8.637.382.244.133.543.83
2.09
3.76
5.43
7.1
8.77
10.44
22W377.14-0.26-3.51%7.56.932.243.733.453.55
2.01
3.62
5.23
6.84
8.45
10.06
22W367.4-0.12-1.6%8.957.22.244.623.723.82
1.94
3.48
5.03
6.58
8.13
9.68
22W357.52+1.97+35.5%8.115.62.244.363.014.04
1.86
3.35
4.83
6.32
7.81
9.3
22W345.55+0.74+15.4%5.554.822.243.112.73.11
1.78
3.21
4.64
6.06
7.49
8.92
22W334.81+0.41+9.32%5.54.392.243.222.572.82
1.71
3.07
4.44
5.8
7.17
8.53
22W324.4+0.09+2.09%4.54.32.242.762.642.7
1.63
2.94
4.24
5.54
6.85
8.15
22W314.31-0.05-1.15%4.54.212.242.892.712.77
1.55
2.8
4.04
5.29
6.53
7.77
22W304.36-0.1-2.24%4.564.222.243.082.852.95
1.48
2.66
3.84
5.03
6.21
7.39
22W294.46+0.22+5.19%4.794.242.243.423.023.18
1.4
2.52
3.65
4.77
5.89
7.01
22W284.24-0.12-2.75%4.64.142.243.473.123.2
1.33
2.39
3.45
4.51
5.57
6.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W274.36-0.62-12.4%5.14.361.254.083.493.49
1.25
2.25
3.25
4.25
5.25
6.25
22W264.98+0.16+3.32%5.34.41.254.313.584.05
1.23
2.22
3.2
4.18
5.17
6.15
22W254.82+0.47+10.8%5.34.351.254.373.593.98
1.21
2.18
3.15
4.12
5.09
6.06
22W244.35+0.04+0.93%4.354.21.253.653.523.65
1.19
2.15
3.1
4.05
5.01
5.96
22W234.31+0.07+1.65%4.494.141.253.833.533.67
1.17
2.11
3.05
3.99
4.93
5.87
22W224.24-0.06-1.4%4.754.11.254.123.553.67
1.15
2.08
3
3.92
4.85
5.77
22W214.3+0.6+16.2%4.743.411.254.183.013.79
1.13
2.04
2.95
3.86
4.77
5.67
22W203.7-0.65-14.9%4.43.671.253.943.293.32
1.12
2.01
2.9
3.79
4.68
5.58
22W194.35+0.04+0.93%4.54.211.254.113.843.97
1.1
1.97
2.85
3.73
4.6
5.48
22W184.31+0.11+2.62%4.384.011.254.073.724
1.08
1.94
2.8
3.66
4.52
5.38
22W174.2+0.04+0.96%4.24.051.253.973.833.97
1.06
1.9
2.75
3.6
4.44
5.29
22W164.16-0.37-8.17%4.554.131.254.383.984.01
1.04
1.87
2.7
3.53
4.36
5.19
22W154.53-0.21-4.43%4.744.521.254.654.434.44
1.02
1.83
2.65
3.47
4.28
5.1
22W144.74+0.01+0.21%4.744.6114.744.614.74
1
1.8
2.6
3.4
4.2
5
22W134.73+0.16+3.5%4.854.5314.994.664.86
0.97
1.75
2.53
3.31
4.08
4.86
22W124.57-0.04-0.87%4.684.514.954.764.84
0.94
1.7
2.46
3.21
3.97
4.73
22W114.61-0.24-4.95%4.84.5315.234.945.02
0.92
1.65
2.39
3.12
3.85
4.59
22W104.85+0.25+5.43%5.074.7115.75.295.45
0.89
1.6
2.31
3.03
3.74
4.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W094.6-0.28-5.74%4.894.515.675.225.33
0.86
1.55
2.24
2.93
3.62
4.31
22W084.88-0.12-2.4%5.014.78165.725.84
0.84
1.5
2.17
2.84
3.51
4.18
22W075+0.27+5.71%5.24.7516.445.886.19
0.81
1.45
2.1
2.75
3.39
4.04
22W054.73+0.58+14%4.994.1416.45.316.06
0.78
1.4
2.03
2.65
3.28
3.9
22W044.15-0.53-11.3%4.74.1516.255.515.51
0.75
1.35
1.96
2.56
3.16
3.76
22W034.68+0.03+0.65%5.624.6517.756.416.46
0.73
1.31
1.89
2.47
3.05
3.63
22W024.65+0.67+16.8%5.373.7117.75.326.67
0.7
1.26
1.81
2.37
2.93
3.49
22W013.98+0.18+4.74%4.023.80.6765.675.94
0.67
1.21
1.74
2.28
2.81
3.35
21W523.8+0.05+1.33%3.923.70.676.015.675.83
0.65
1.17
1.7
2.22
2.74
3.26
21W513.75+0.06+1.63%3.973.670.676.265.785.91
0.63
1.14
1.65
2.16
2.67
3.17
21W503.69+0.14+3.94%3.693.480.675.985.645.98
0.62
1.11
1.6
2.1
2.59
3.08
21W493.55+0.05+1.43%3.553.460.675.925.775.92
0.6
1.08
1.56
2.04
2.52
3
21W483.5-0.08-2.23%3.653.490.676.2866.02
0.58
1.05
1.51
1.98
2.44
2.91
21W473.58-0.17-4.53%3.733.380.676.625.996.35
0.56
1.01
1.47
1.92
2.37
2.82
21W463.75+0.02+0.54%3.793.660.676.946.76.87
0.55
0.98
1.42
1.86
2.29
2.73
21W453.73-0.07-1.84%3.953.70.677.4777.06
0.53
0.95
1.37
1.8
2.22
2.64
21W443.8-0.04-1.04%3.833.650.677.57.157.44
0.51
0.92
1.33
1.74
2.15
2.55
21W433.84+0.07+1.86%3.973.710.678.057.527.79
0.49
0.89
1.28
1.68
2.07
2.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W423.77-0.1-2.58%3.913.610.678.227.597.93
0.48
0.86
1.24
1.62
2
2.38
21W413.87-0.06-1.53%3.983.810.678.78.328.46
0.46
0.82
1.19
1.56
1.92
2.29
21W403.93+0.11+2.88%4.23.830.449.558.78.93
0.44
0.79
1.14
1.5
1.85
2.2
21W393.82-0.27-6.6%4.043.820.449.018.528.52
0.45
0.81
1.17
1.52
1.88
2.24