≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3044 健鼎 / 本淨比河流圖(周)

3044 健鼎

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
518502+16+3.19%2.59%509518505
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,72324.29億4,1451.14張/筆514.34.8922.190.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,79424.43億5,034952張/筆509.6-2 (-0.4%)

連續漲跌: 首日上漲  ( +16元 / +3.19%)

財報評分: 最新57分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 健鼎受邀參加瑞銀證券 2026 Taiwan Summit (公告訊息 09/15 15:03)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• 健鼎受邀參加第一金證券主辦之法人說明會 (公告訊息 08/25 16:32)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 〈熱門股〉健鼎H1提前賺回逾一個股本EPS達 13.02元 股價周漲23.86% (Anue鉅亨 08/15 11:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 代健鼎之子公司Tripod Overseas Co.,Ltd公告，其對單一企業資金貸與餘額達健鼎最近期財務報表淨值百分之十以上。 (公告訊息 08/12 15:29)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• PCB廠上半年獲利靚 金像電EPS16.14元領先健鼎的13.02元 (Anue鉅亨 08/11 18:56)

• 健鼎Q2營收及淨利雙登頂EPS達7.41元 上半年每股賺13.02元 (Anue鉅亨 08/11 15:43)

• 健鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:30)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 〈焦點股〉健鼎毛利率看增 Q3營收將挑戰300億元 股價爆量鎖漲停 (Anue鉅亨 08/11 13:16)

• 澄清2026/08/11工商時報B05版報導 (公告訊息 08/11 10:22)

• PCB廠健鼎、金像電營收高速成長 2026年有望晉身千億元大戶 (Anue鉅亨 08/10 17:57)

• 健鼎2026年第二季財務報告董事會召開日期為2026年 08月11日 (公告訊息 07/31 14:32)

• PCB廠迎AI商機加速擴產 華通、健鼎及臻鼎資本支出快速攀高 (Anue鉅亨 07/19 11:21)

• PCB廠健鼎淡季業績亮麗 Q2營收248.57億元創新高年增近29% (Anue鉅亨 07/10 09:45)

• 代健鼎之子公司J & J Holding Co., Ltd.公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 07/09 15:14)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• PCB廠健鼎淡季業績表現亮麗 5月營收86.54億元再創新高 (Anue鉅亨 06/09 16:08)

3044 健鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W38518+10+1.97%530487.510654.64.89
106
169.6
233.2
296.8
360.4
424
26W37508+19.5+3.99%5164821064.874.554.79
106
169.6
233.2
296.8
360.4
424
26W36488.5-1.5-0.31%5104751064.814.484.61
106
169.6
233.2
296.8
360.4
424
26W35490+31+6.75%499439.51064.714.154.62
106
169.6
233.2
296.8
360.4
424
26W34459-29-5.94%5154551064.864.294.33
106
169.6
233.2
296.8
360.4
424
26W33488+94+23.9%524396.51064.943.744.6
106
169.6
233.2
296.8
360.4
424
26W32394+25+6.78%409.53561063.863.363.72
106
169.6
233.2
296.8
360.4
424
26W31369-24-6.11%4003271063.773.083.48
106
169.6
233.2
296.8
360.4
424
26W30393-4.5-1.13%4213741063.973.533.71
106
169.6
233.2
296.8
360.4
424
26W29397.5-51-11.4%4593941064.333.723.75
106
169.6
233.2
296.8
360.4
424
26W28448.5-71.5-13.8%525447.51064.954.224.23
106
169.6
233.2
296.8
360.4
424
26W27520+12+2.36%5354981065.054.74.91
106
169.6
233.2
296.8
360.4
424
26W26508-65-11.3%5985061065.624.764.78
106.4
170.2
234
297.9
361.7
425.5
26W25573+76+15.3%5834991065.464.675.37
106.8
170.8
234.9
298.9
363
427
26W24497-1-0.2%5094541064.754.244.64
107.1
171.4
235.7
300
364.3
428.5
26W23498-23-4.41%540485.51065.024.524.63
107.5
172
236.5
301
365.5
430.1
26W22521+30.5+6.22%5364891064.974.534.83
107.9
172.6
237.4
302.1
366.8
431.6
26W21490.5+13+2.72%497.54541064.594.194.53
108.3
173.2
238.2
303.2
368.1
433.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W20477.5-3.5-0.73%542475.51064.994.384.39
108.6
173.8
239
304.2
369.4
434.6
26W19481+32.5+7.25%510453.51064.684.164.41
109
174.4
239.9
305.3
370.7
436.1
26W18448.5-32-6.66%5134461064.694.084.1
109.4
175
240.7
306.3
372
437.6
26W17480.5+69+16.8%497.54031064.533.674.38
109.8
175.7
241.5
307.4
373.3
439.1
26W16411.5+36.5+9.73%417.5370.51063.793.363.74
110.2
176.3
242.4
308.5
374.6
440.7
26W15375+28.5+8.23%388352.51063.513.193.39
110.5
176.9
243.2
309.5
375.8
442.2
26W14346.5-12.5-3.48%366.5337110.93.33.043.12
110.9
177.5
244
310.6
377.1
443.7
26W13359-4-1.1%368339110.93.343.073.26
110.3
176.4
242.6
308.7
374.9
441
26W12363-17-4.47%381361110.93.483.293.31
109.6
175.3
241.1
306.8
372.6
438.3
26W11380+2+0.53%392348.5110.93.63.23.49
108.9
174.3
239.6
305
370.3
435.7
26W10378-11.5-2.95%394345110.93.643.193.49
108.2
173.2
238.1
303.1
368
433
26W09389.5+1.5+0.39%404.5378.5110.93.763.523.62
107.6
172.1
236.7
301.2
365.8
430.3
26W07388+8.5+2.24%396.5374110.93.713.53.63
106.9
171.1
235.2
299.3
363.5
427.6
26W06379.5+5+1.34%423373.5110.93.983.523.57
106.2
170
233.7
297.5
361.2
425
26W05374.5+14+3.88%404354110.93.833.353.55
105.6
168.9
232.3
295.6
358.9
422.3
26W04360.5+43.5+13.7%366.5308.5110.93.492.943.44
104.9
167.8
230.8
293.7
356.7
419.6
26W03317-1.5-0.47%326.5309.5110.93.132.973.04
104.2
166.8
229.3
291.9
354.4
416.9
26W02318.5+6+1.92%324.5307.5110.93.132.973.08
103.6
165.7
227.9
290
352.1
414.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W01312.5-10.5-3.25%328311.5102.93.193.033.04
102.9
164.6
226.4
288.1
349.9
411.6
25W52323+20+6.6%328303102.93.212.963.16
102.2
163.6
224.9
286.3
347.6
409
25W51303-6-1.94%310295102.93.052.92.98
101.6
162.5
223.5
284.4
345.4
406.3
25W50309+8.5+2.83%314.5296.5102.93.122.943.06
100.9
161.5
222
282.6
343.2
403.7
25W49300.5-5.5-1.8%311297.5102.93.12.973
100.3
160.4
220.6
280.8
340.9
401.1
25W48306+5.5+1.83%315.5300.5102.93.173.023.07
99.61
159.4
219.1
278.9
338.7
398.4
25W47300.5-11-3.53%316.5293102.93.22.963.04
98.95
158.3
217.7
277.1
336.4
395.8
25W46311.5-8.5-2.66%331.5311.5102.93.373.173.17
98.3
157.3
216.3
275.2
334.2
393.2
25W45320-21.5-6.3%352.5314.5102.93.613.223.28
97.64
156.2
214.8
273.4
332
390.6
25W44341.5+18+5.56%349.5324102.93.63.343.52
96.98
155.2
213.4
271.5
329.7
387.9
25W43323.5+8+2.54%333314.5102.93.463.273.36
96.32
154.1
211.9
269.7
327.5
385.3
25W42315.5+5+1.61%328300.5102.93.433.143.3
95.67
153.1
210.5
267.9
325.3
382.7
25W41310.5+1.5+0.49%312.5306102.93.293.223.27
95.01
152
209
266
323
380
25W40309+19+6.55%310292.594.353.293.13.28
94.35
151
207.6
264.2
320.8
377.4
25W39290-14-4.61%314.5288.594.353.363.083.1
93.64
149.8
206
262.2
318.4
374.5
25W38304-9-2.88%313.529694.353.373.193.27
92.92
148.7
204.4
260.2
315.9
371.7
25W37313+14.5+4.86%318297.594.353.453.233.39
92.21
147.5
202.9
258.2
313.5
368.8
25W36298.5-23-7.15%32229494.353.523.213.26
91.5
146.4
201.3
256.2
311.1
366
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W35321.5+10+3.21%328309.594.353.613.413.54
90.78
145.3
199.7
254.2
308.7
363.1
25W34311.5-10.5-3.26%339.530894.353.773.423.46
90.07
144.1
198.2
252.2
306.2
360.3
25W33322+10+3.21%336307.594.353.763.443.6
89.36
143
196.6
250.2
303.8
357.4
25W32312+31+11%313.527594.353.543.13.52
88.65
141.8
195
248.2
301.4
354.6
25W31281+10.5+3.88%28726694.353.263.033.2
87.93
140.7
193.5
246.2
299
351.7
25W30270.5+22.5+9.07%28624894.353.282.843.1
87.22
139.6
191.9
244.2
296.5
348.9
25W29248+8+3.33%24923594.352.882.722.87
86.51
138.4
190.3
242.2
294.1
346
25W28240-5.5-2.24%253.5235.594.352.952.742.8
85.79
137.3
188.7
240.2
291.7
343.2
25W27245.500%251.5241.585.082.962.842.89
85.08
136.1
187.2
238.2
289.3
340.3
25W26245.5+10.5+4.47%252.5231.585.082.922.682.84
86.35
138.2
190
241.8
293.6
345.4
25W25235+16+7.31%246218.585.082.812.492.68
87.63
140.2
192.8
245.4
297.9
350.5
25W24219+4.5+2.1%22321385.082.512.42.46
88.9
142.2
195.6
248.9
302.3
355.6
25W23214.5+0.5+0.23%217.520485.082.412.262.38
90.18
144.3
198.4
252.5
306.6
360.7
25W22214+11.5+5.68%215199.585.082.352.182.34
91.45
146.3
201.2
256.1
310.9
365.8
25W21202.5+2.5+1.25%208197.585.082.242.132.18
92.72
148.4
204
259.6
315.3
370.9
25W20200+5+2.56%207196.585.082.22.092.13
94
150.4
206.8
263.2
319.6
376
25W19195+7+3.72%199.518285.082.091.912.05
95.27
152.4
209.6
266.8
323.9
381.1
25W18188+4+2.17%18818285.081.951.891.95
96.54
154.5
212.4
270.3
328.3
386.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W17184+11+6.36%18416585.081.881.691.88
97.82
156.5
215.2
273.9
332.6
391.3
25W16173+5+2.98%177.5169.585.081.791.711.75
99.09
158.5
218
277.5
336.9
396.4
25W15168-34-16.8%18214885.081.811.471.67
100.4
160.6
220.8
281
341.2
401.5
25W14202-1-0.49%204.5196101.62.011.931.99
101.6
162.6
223.6
284.6
345.6
406.6
25W13203-7-3.33%212.5203101.62.12.012.01
101.1
161.8
222.5
283.2
343.9
404.6
25W12210+1.5+0.72%210.5204.5101.62.092.032.09
100.6
161
221.4
281.8
342.2
402.6
25W11208.5-1.5-0.71%211.5201101.62.112.012.08
100.2
160.2
220.3
280.4
340.5
400.6
25W10210+1.5+0.72%217208101.62.182.092.11
99.66
159.5
219.2
279
338.8
398.6
25W09208.5+7.5+3.73%213200101.62.152.022.1
99.16
158.7
218.2
277.7
337.1
396.6
25W08201+2.5+1.26%202196.5101.62.051.992.04
98.66
157.9
217.1
276.3
335.5
394.7
25W07198.5+0.5+0.25%202195101.62.061.992.02
98.17
157.1
216
274.9
333.8
392.7
25W06198+1.5+0.76%199193101.62.041.982.03
97.67
156.3
214.9
273.5
332.1
390.7
25W04196.5+3.5+1.81%198193.5101.62.041.992.02
97.18
155.5
213.8
272.1
330.4
388.7
25W03193-6.5-3.26%201193101.62.0822
96.68
154.7
212.7
270.7
328.7
386.7
25W02199.5-2.5-1.24%204196101.62.122.042.07
96.19
153.9
211.6
269.3
327
384.7
25W01202+4+2.02%210196.595.692.192.052.11
95.69
153.1
210.5
267.9
325.3
382.8
24W52198-0.5-0.25%201.519495.692.122.042.08
95.24
152.4
209.5
266.7
323.8
381
24W51198.5+3.5+1.79%20119195.692.122.022.09
94.79
151.7
208.5
265.4
322.3
379.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W50195+2+1.04%198.519195.692.12.022.07
94.33
150.9
207.5
264.1
320.7
377.3
24W49193+4+2.12%196.5189.595.692.092.022.06
93.88
150.2
206.5
262.9
319.2
375.5
24W48189+2.5+1.34%194185.595.692.081.992.02
93.43
149.5
205.5
261.6
317.7
373.7
24W47186.5-2-1.06%19018295.692.041.962.01
92.98
148.8
204.5
260.3
316.1
371.9
24W46188.5-4.5-2.33%19618695.692.122.012.04
92.52
148
203.6
259.1
314.6
370.1
24W4519300%204.519195.692.222.072.1
92.07
147.3
202.6
257.8
313
368.3
24W44193-2-1.03%202.5187.595.692.212.052.11
91.62
146.6
201.6
256.5
311.5
366.5
24W43195+3+1.56%198.5192.595.692.182.112.14
91.17
145.9
200.6
255.3
310
364.7
24W4219200%196.5190.595.692.172.12.12
90.71
145.1
199.6
254
308.4
362.9
24W41192+0.5+0.26%196.519195.692.182.122.13
90.26
144.4
198.6
252.7
306.9
361
24W40191.5-8.5-4.25%202.5191.589.812.252.132.13
89.81
143.7
197.6
251.5
305.4
359.2
24W39200+3.5+1.78%207197.589.812.312.212.23
89.56
143.3
197
250.8
304.5
358.2
24W38196.5+2+1.03%20219489.812.262.172.2
89.31
142.9
196.5
250.1
303.6
357.2
24W37194.5-2-1.02%198.519089.812.232.132.18
89.05
142.5
195.9
249.4
302.8
356.2
24W36196.5-10-4.84%21219689.812.392.212.21
88.8
142.1
195.4
248.6
301.9
355.2
24W35206.5-2.5-1.2%211.5203.589.812.392.32.33
88.55
141.7
194.8
247.9
301.1
354.2
24W34209+11+5.56%20919589.812.372.212.37
88.3
141.3
194.3
247.2
300.2
353.2
24W33198+9+4.76%200.519189.812.282.172.25
88.04
140.9
193.7
246.5
299.4
352.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W32189-8-4.06%208169.589.812.371.932.15
87.79
140.5
193.1
245.8
298.5
351.2
24W31197-7-3.43%20919589.812.392.232.25
87.54
140.1
192.6
245.1
297.6
350.2
24W30204-4.5-2.16%215199.589.812.462.292.34
87.29
139.7
192
244.4
296.8
349.2
24W29208.5+0.5+0.24%217203.589.812.492.342.4
87.04
139.3
191.5
243.7
295.9
348.1
24W28208-17-7.56%225.520689.812.62.372.4
86.78
138.9
190.9
243
295.1
347.1
24W27225+6.5+2.97%225214.589.812.62.482.6
86.53
138.5
190.4
242.3
294.2
346.1
24W26218.5-7.5-3.32%226214.586.282.622.492.53
86.28
138
189.8
241.6
293.4
345.1
24W25226+13.5+6.35%22721286.282.622.452.61
86.49
138.4
190.3
242.2
294.1
346
24W24212.5-2-0.93%21721086.282.52.422.45
86.7
138.7
190.7
242.8
294.8
346.8
24W23214.5+2.5+1.18%22221186.282.552.432.47
86.91
139.1
191.2
243.3
295.5
347.6
24W22212-12-5.36%225.521086.282.592.412.43
87.12
139.4
191.7
243.9
296.2
348.5
24W21224-1.5-0.67%228.521686.282.622.472.56
87.33
139.7
192.1
244.5
296.9
349.3
24W20225.5+0.5+0.22%225.5214.586.282.582.452.58
87.54
140.1
192.6
245.1
297.6
350.2
24W19225+29+14.8%239.5197.586.282.732.252.56
87.75
140.4
193
245.7
298.3
351
24W18196+3+1.55%202193.586.282.32.22.23
87.96
140.7
193.5
246.3
299.1
351.8
24W17193-0.5-0.26%196.518786.282.232.122.19
88.17
141.1
194
246.9
299.8
352.7
24W16193.5-7-3.49%20118886.282.272.132.19
88.38
141.4
194.4
247.5
300.5
353.5
24W15200.5-12.5-5.87%213.520086.282.412.262.26
88.59
141.7
194.9
248.1
301.2
354.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W14213+8.5+4.16%217.520386.282.452.292.4
88.8
142.1
195.4
248.6
301.9
355.2
24W13204.5-13.5-6.19%221.5202.589.012.492.282.3
89.01
142.4
195.8
249.2
302.6
356
24W12218+13+6.34%221.520789.012.52.342.46
88.54
141.7
194.8
247.9
301
354.1
24W11205-7.5-3.53%210.520189.012.392.282.33
88.06
140.9
193.7
246.6
299.4
352.2
24W10212.5+5+2.41%227.520789.012.62.362.43
87.59
140.1
192.7
245.2
297.8
350.4
24W09207.5-6.5-3.04%21720689.012.492.362.38
87.11
139.4
191.7
243.9
296.2
348.5
24W08214-11-4.89%227.521389.012.632.462.47
86.64
138.6
190.6
242.6
294.6
346.6
24W07225+22+10.8%236.5208.589.012.742.422.61
86.17
137.9
189.6
241.3
293
344.7
24W06203+4.5+2.27%206.519989.012.412.322.37
85.69
137.1
188.5
239.9
291.4
342.8
24W05198.5+19+10.6%19918089.012.342.112.33
85.22
136.4
187.5
238.6
289.7
340.9
24W04179.5+3+1.7%184.517889.012.182.12.12
84.75
135.6
186.4
237.3
288.1
339
24W03176.5-15-7.83%194173.589.012.32.062.09
84.27
134.8
185.4
236
286.5
337.1
24W02191.5+2.5+1.32%193.518689.012.312.222.29
83.8
134.1
184.4
234.6
284.9
335.2
24W01189-6-3.08%196.518889.012.362.262.27
83.32
133.3
183.3
233.3
283.3
333.3
23W5219500%196.5189.582.852.372.292.35
82.85
132.6
182.3
232
281.7
331.4
23W51195-11-5.34%210191.582.852.542.312.36
82.8
132.5
182.2
231.8
281.5
331.2
23W50206+5+2.49%21219382.852.562.332.49
82.74
132.4
182
231.7
281.3
331
23W49201+7.5+3.88%20519482.852.482.352.43
82.69
132.3
181.9
231.5
281.1
330.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W48193.5+4.5+2.38%195181.582.852.362.22.34
82.63
132.2
181.8
231.4
281
330.5
23W47189-7-3.57%196.5186.582.852.382.262.29
82.58
132.1
181.7
231.2
280.8
330.3
23W4619600%20719482.852.512.352.37
82.53
132
181.6
231.1
280.6
330.1
23W45196+18+10.1%19817882.852.42.162.38
82.47
132
181.4
230.9
280.4
329.9
23W44178+4.5+2.59%18016282.852.181.972.16
82.42
131.9
181.3
230.8
280.2
329.7
23W43173.5+9.5+5.79%182161.582.852.211.962.11
82.37
131.8
181.2
230.6
280
329.5
23W42164-23-12.3%186162.582.852.261.971.99
82.31
131.7
181.1
230.5
279.9
329.2
23W41187-8.5-4.35%199.5186.582.852.432.272.27
82.26
131.6
181
230.3
279.7
329
23W40195.5+3+1.56%213.519582.852.62.372.38
82.2
131.5
180.8
230.2
279.5
328.8
23W39192.500%20019182.152.432.332.34
82.15
131.4
180.7
230
279.3
328.6
23W38192.5-19-8.98%216.5187.582.152.652.32.36
81.63
130.6
179.6
228.6
277.6
326.5
23W37211.5+13.5+6.82%217.5191.582.152.682.362.61
81.12
129.8
178.5
227.1
275.8
324.5
23W36198+14+7.61%20218382.152.512.272.46
80.6
129
177.3
225.7
274
322.4
23W35184-9.5-4.91%199181.582.152.482.272.3
80.09
128.1
176.2
224.2
272.3
320.3
23W34193.5+13+7.2%202.5180.582.152.542.272.43
79.57
127.3
175.1
222.8
270.5
318.3
23W33180.5+3.5+1.98%189168.582.152.392.132.28
79.05
126.5
173.9
221.3
268.8
316.2
23W32177+20+12.7%18815582.152.391.972.25
78.54
125.7
172.8
219.9
267
314.1
23W31157-1-0.63%173.514982.152.221.912.01
78.02
124.8
171.6
218.5
265.3
312.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W30158+27+20.6%16113382.152.081.722.04
77.5
124
170.5
217
263.5
310
23W29131+15+12.9%13511482.151.751.481.7
76.99
123.2
169.4
215.6
261.8
308
23W28116-8-6.45%125.511482.151.641.491.52
76.47
122.4
168.2
214.1
260
305.9
23W27124+0.5+0.4%126.512282.151.671.611.63
75.96
121.5
167.1
212.7
258.3
303.8
23W26123.5+1+0.82%124118.575.441.641.571.64
75.44
120.7
166
211.2
256.5
301.8
23W25122.500%123.5119.575.441.631.571.61
75.94
121.5
167.1
212.6
258.2
303.7
23W24122.5-3-2.39%126.512075.441.661.571.6
76.43
122.3
168.2
214
259.9
305.7
23W23125.5-1.5-1.18%12912275.441.681.591.63
76.93
123.1
169.2
215.4
261.6
307.7
23W22127+10+8.55%13111975.441.691.541.64
77.43
123.9
170.3
216.8
263.3
309.7
23W21117-5-4.1%13011775.441.671.51.5
77.92
124.7
171.4
218.2
264.9
311.7
23W20122+13.5+12.4%123.5107.575.441.571.371.56
78.42
125.5
172.5
219.6
266.6
313.7
23W19108.5-8-6.87%117.510575.441.491.331.37
78.92
126.3
173.6
221
268.3
315.7
23W18116.5+1.5+1.3%117.511575.441.481.451.47
79.42
127.1
174.7
222.4
270
317.7
23W17115-1.5-1.29%117.511175.441.471.391.44
79.91
127.9
175.8
223.8
271.7
319.6
23W16116.5+0.5+0.43%11811575.441.471.431.45
80.41
128.7
176.9
225.1
273.4
321.6
23W15116+3.5+3.11%11611275.441.431.381.43
80.91
129.4
178
226.5
275.1
323.6
23W14112.5+0.5+0.45%113.5110.575.441.391.361.38
81.4
130.2
179.1
227.9
276.8
325.6
23W1311200%113.5110.581.91.391.351.37
81.9
131
180.2
229.3
278.5
327.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W12112+3.5+3.23%112.510681.91.381.31.37
81.76
130.8
179.9
228.9
278
327
23W11108.5+0.5+0.46%109.510581.91.341.291.33
81.62
130.6
179.6
228.5
277.5
326.5
23W10108+2+1.89%111.5105.581.91.371.291.33
81.48
130.4
179.3
228.1
277
325.9
23W09106+1+0.95%106.510381.91.311.271.3
81.34
130.1
178.9
227.8
276.6
325.4
23W08105+3+2.94%106101.581.91.311.251.29
81.2
129.9
178.6
227.4
276.1
324.8
23W07102+1+0.99%103.5100.581.91.281.241.26
81.06
129.7
178.3
227
275.6
324.2
23W06101-2-1.94%104100.581.91.291.241.25
80.92
129.5
178
226.6
275.1
323.7
23W05103+4.7+4.78%104.598.881.91.291.221.28
80.78
129.2
177.7
226.2
274.7
323.1
23W0398.3+0.2+0.2%99.498.381.91.231.221.22
80.64
129
177.4
225.8
274.2
322.6
23W0298.1+0.9+0.93%102.597.481.91.271.211.22
80.5
128.8
177.1
225.4
273.7
322
23W0197.2+3.2+3.4%98.493.681.91.221.161.21
80.36
128.6
176.8
225
273.2
321.4
22W5394-2-2.08%96.993.680.221.211.171.17
80.22
128.4
176.5
224.6
272.7
320.9
22W5296-3.3-3.32%99.390.980.221.241.141.2
80.06
128.1
176.1
224.2
272.2
320.3
22W5199.3+2.3+2.37%99.396.480.221.241.211.24
79.91
127.9
175.8
223.7
271.7
319.6
22W5097-1.8-1.82%99.49680.221.251.21.22
79.75
127.6
175.5
223.3
271.2
319
22W4998.8+2.8+2.92%99.695.280.221.251.21.24
79.6
127.4
175.1
222.9
270.6
318.4
22W4896-0.8-0.83%9793.680.221.221.181.21
79.44
127.1
174.8
222.4
270.1
317.8
22W4796.8+2.3+2.43%97.193.380.221.221.181.22
79.28
126.9
174.4
222
269.6
317.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4694.5+3.7+4.07%95.590.980.221.211.151.19
79.13
126.6
174.1
221.6
269
316.5
22W4590.8+4.3+4.97%92.987.180.221.181.11.15
78.97
126.4
173.7
221.1
268.5
315.9
22W4486.5-2.1-2.37%90.283.880.221.141.061.1
78.81
126.1
173.4
220.7
268
315.3
22W4388.6-1-1.12%92.988.680.221.181.131.13
78.66
125.9
173
220.2
267.4
314.6
22W4289.6-3.7-3.97%93.189.680.221.191.141.14
78.5
125.6
172.7
219.8
266.9
314
22W4193.3-0.1-0.11%95.491.980.221.221.171.19
78.35
125.4
172.4
219.4
266.4
313.4
22W4093.4-4.3-4.4%989078.191.251.151.19
78.19
125.1
172
218.9
265.8
312.8
22W3997.7-2.8-2.79%99.996.678.191.281.241.26
77.83
124.5
171.2
217.9
264.6
311.3
22W38100.5+1.5+1.52%100.59778.191.31.251.3
77.47
124
170.4
216.9
263.4
309.9
22W3799-1.5-1.49%10095.178.191.31.231.28
77.11
123.4
169.7
215.9
262.2
308.5
22W36100.5-1.5-1.47%101.599.478.191.321.31.31
76.76
122.8
168.9
214.9
261
307
22W3510200%103.510178.191.351.321.34
76.4
122.2
168.1
213.9
259.8
305.6
22W34102-1-0.97%103.5100.578.191.361.321.34
76.04
121.7
167.3
212.9
258.5
304.2
22W33103+2+1.98%10599.978.191.391.321.36
75.68
121.1
166.5
211.9
257.3
302.7
22W32101-1.5-1.46%102.598.178.191.361.31.34
75.32
120.5
165.7
210.9
256.1
301.3
22W31102.5+1.5+1.49%10398.778.191.371.321.37
74.96
119.9
164.9
209.9
254.9
299.9
22W30101+4.7+4.88%10395.678.191.381.281.35
74.61
119.4
164.1
208.9
253.7
298.4
22W2996.3-8.7-8.29%109.595.778.191.471.291.3
74.25
118.8
163.3
207.9
252.4
297
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W28105+0.5+0.48%111.598.778.191.511.341.42
73.89
118.2
162.6
206.9
251.2
295.6
22W27104.5-13-11.1%11810473.531.61.411.42
73.53
117.6
161.8
205.9
250
294.1
22W26117.5-1.5-1.26%119.511573.531.621.561.59
73.91
118.2
162.6
206.9
251.3
295.6
22W25119+0.5+0.42%12111673.531.631.561.6
74.28
118.9
163.4
208
252.6
297.1
22W24118.5+2.5+2.16%118.511473.531.591.531.59
74.66
119.5
164.2
209
253.8
298.6
22W23116+1+0.87%11811573.531.571.531.55
75.03
120.1
165.1
210.1
255.1
300.1
22W22115-2-1.71%11811573.531.561.521.52
75.41
120.7
165.9
211.2
256.4
301.6
22W21117-0.5-0.43%120.511473.531.591.51.54
75.79
121.3
166.7
212.2
257.7
303.1
22W20117.5-6.5-5.24%124116.573.531.631.531.54
76.16
121.9
167.6
213.3
259
304.7
22W1912400%127.5123.573.531.671.611.62
76.54
122.5
168.4
214.3
260.2
306.2
22W18124-6-4.62%128123.573.531.661.611.61
76.92
123.1
169.2
215.4
261.5
307.7
22W17130+4+3.17%132122.573.531.711.581.68
77.29
123.7
170
216.4
262.8
309.2
22W16126-2.5-1.95%128.5124.573.531.651.61.62
77.67
124.3
170.9
217.5
264.1
310.7
22W15128.5-3-2.28%131126.573.531.681.621.65
78.04
124.9
171.7
218.5
265.3
312.2
22W14131.5-2-1.5%134.5131.578.421.721.681.68
78.42
125.5
172.5
219.6
266.6
313.7
22W13133.5+3+2.3%13513078.421.731.671.71
77.96
124.7
171.5
218.3
265.1
311.8
22W12130.5+2.5+1.95%13212778.421.71.641.68
77.5
124
170.5
217
263.5
310
22W11128-1-0.78%130125.578.421.691.631.66
77.04
123.3
169.5
215.7
261.9
308.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W10129+1.5+1.18%130.512878.421.71.671.68
76.58
122.5
168.5
214.4
260.4
306.3
22W09127.5-3-2.3%130.512778.421.711.671.68
76.12
121.8
167.5
213.1
258.8
304.5
22W08130.5+3.5+2.76%13212578.421.741.651.72
75.66
121
166.4
211.8
257.2
302.6
22W07127-1-0.78%129123.578.421.721.641.69
75.19
120.3
165.4
210.5
255.7
300.8
22W05128+0.5+0.39%12912678.421.731.691.71
74.73
119.6
164.4
209.3
254.1
298.9
22W04127.5+3+2.41%129.5124.578.421.741.681.72
74.27
118.8
163.4
208
252.5
297.1
22W03124.5+1.5+1.22%127122.578.421.721.661.69
73.81
118.1
162.4
206.7
251
295.2
22W02123-1.5-1.2%125121.578.421.71.661.68
73.35
117.4
161.4
205.4
249.4
293.4
22W01124.5+1.5+1.22%124.512272.891.711.671.71
72.89
116.6
160.4
204.1
247.8
291.6
21W52123-0.5-0.4%123.512072.891.71.651.69
72.63
116.2
159.8
203.4
247
290.5
21W51123.5-1-0.8%12512172.891.731.671.71
72.38
115.8
159.2
202.7
246.1
289.5
21W50124.5+3.5+2.89%124.512072.891.731.661.73
72.12
115.4
158.7
201.9
245.2
288.5
21W4912100%125119.572.891.741.661.68
71.87
115
158.1
201.2
244.3
287.5
21W48121-0.5-0.41%124.511972.891.741.661.69
71.61
114.6
157.5
200.5
243.5
286.4
21W47121.5+5.5+4.74%121.5115.572.891.71.621.7
71.35
114.2
157
199.8
242.6
285.4
21W4611600%11911372.891.671.591.63
71.1
113.8
156.4
199.1
241.7
284.4
21W45116-1.5-1.28%118.511572.891.671.621.64
70.84
113.3
155.8
198.4
240.9
283.4
21W44117.5-0.5-0.42%119116.572.891.691.651.66
70.58
112.9
155.3
197.6
240
282.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W43118+4.5+3.96%118.511172.891.681.581.68
70.33
112.5
154.7
196.9
239.1
281.3
21W42113.5+1+0.89%114109.572.891.631.561.62
70.07
112.1
154.2
196.2
238.2
280.3
21W41112.5-0.5-0.44%11511072.891.651.581.61
69.82
111.7
153.6
195.5
237.4
279.3
21W40113-4.5-3.83%117.511069.561.691.581.62
69.56
111.3
153
194.8
236.5
278.2
21W39117.5+2.5+2.17%119112.569.561.721.621.69
69.32
110.9
152.5
194.1
235.7
277.3