≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3045 台灣大 / 本淨比河流圖(周)

3045 台灣大

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12412400%2.02%124.5125.5123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,17122.6億3,5155.17張/筆124.44.4923.262.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9857.41億2,9072.06張/筆123.8-0.5 (-0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 〈蘋果新機開賣〉台灣大：iPhone 18 Pro系列預購量年增雙位數 超越去年 (Anue鉅亨 09/18 11:49)

• 直擊／台灣大頭香哥「情定勃根紅」　富邦啦啦隊8女將震撼助陣 (ETtoday新聞雲 09/18 08:10)

• 公平會正式受理台灣大公開收購精誠 溢價已達38% (Anue鉅亨 09/17 18:30)

• 路邊搭帳棚搶iPhone 18 Pro！台灣大頭香哥三連霸「果粉就買新色」 (ETtoday新聞雲 09/17 12:33)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 外資券商調高台灣大目標價 股價衝124元創高 (Anue鉅亨 09/15 19:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 代子公司台灣固網公告取得台灣大哥大(股)公司一筆使用權資產 (公告訊息 09/15 17:35)

• 處分(轉租)一筆使用權資產予台灣固網(股)公司 (公告訊息 09/15 17:35)

• 台灣大iPhone 18 Pro資費方案出爐！狂送1.4萬好禮、月付2699零元購 (ETtoday新聞雲 09/15 17:18)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 台灣大2026年8月份營運成績 (公告訊息 09/10 17:00)

• 台灣大商務長林東閔：iPhone Duo CP值高 預告iPhone 18 Pro貨量將較去年多 (Anue鉅亨 09/10 15:46)

• 蔡明忠給東海新生五個提醒：AI時代下學習「做自己」 成為科技無法取代的人 (Anue鉅亨 09/09 17:17)

• 富邦大董給東海新生5大提醒　先學會做自己 (ETtoday新聞雲 09/09 15:15)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 台灣大硬科技日登場 林之晨：企業自建Agentic平台是AI轉型的關鍵 (Anue鉅亨 09/08 19:10)

• 台灣大合作日本神級平價品牌3COINS　借重700門市線下經驗 (ETtoday新聞雲 09/08 15:28)

• 台灣大攜精誠擴大智慧建築布局 展示三大智慧永續運營管理解決方案 (Anue鉅亨 09/03 16:33)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 代子公司台灣固網公告處分(轉租)一筆使用權資產予台灣大哥大(股)公司 (公告訊息 09/02 17:35)

• 取得台灣固網(股)公司一筆使用權資產 (公告訊息 09/02 17:35)

• 台灣大受邀參加高盛證券所舉辦之法說會「2026 Asia Leaders Conference」 (公告訊息 09/02 17:34)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 蔡明忠溢價入主精誠　打造台灣大兆元版圖 (ETtoday新聞雲 09/02 07:08)

• 遠傳「青春同行」大禮包開送　台灣大推「以修代換」降低電子廢物 (ETtoday新聞雲 09/01 09:37)

• 台灣大「大哥付你分期」延伸至跨境平台 擴大支付版圖 (Anue鉅亨 08/28 17:51)

• 精誠審議會完成審查 認定台灣大收購條件具公平性與合理性 (Anue鉅亨 08/27 18:16)

• 台灣大硬科技日9月8日登場 攜策略夥伴秀Agentic AI落地實力 (Anue鉅亨 08/26 19:01)

• 代子公司台固媒體公告處分(轉租)一筆使用權資產予台灣固網(股)公司 (公告訊息 08/25 18:11)

• 代子公司台灣固網公告取得台固媒體(股)公司一筆使用權資產 (公告訊息 08/25 17:33)

• 【廣編】正溫州街門牌×台灣大學旁　為Q3配置強勢資產價值 (ETtoday新聞雲 08/25 17:11)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 逾9成要「加碼」！CRIF調查：台灣虛擬資產普及率達15%門檻 企業端破2成 (Anue鉅亨 08/20 19:38)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 台灣大公開收購精誠正式受理應賣 累計已取得14.13%股份應賣承諾 (Anue鉅亨 08/18 18:58)

• 將捷集團攜手台灣大 打造5G智慧地熱電廠示範場域 (Anue鉅亨 08/18 16:11)

• 台灣大加碼精誠持股 商務長朱曉幸：ICT整合在AI時代是必然 拚年底認列營收 (Anue鉅亨 08/18 16:06)

• 台灣大打造全台首座5G AI智慧地熱電廠 AI服務平台已創造3500萬元產值 (Anue鉅亨 08/18 13:37)

• 代重要子公司台信電訊(股)公司公告公開收購精誠資訊 (股)公司普通股股份 (公告訊息 08/17 19:23)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 〈台灣大法說〉成長動能多軌並進 上修全年營業利益成長7至9% (Anue鉅亨 08/14 19:24)

• 2026年度業績展望更新 (公告訊息 08/14 16:58)

• 台灣大捧291億喊買！精誠漲停鎖死　爆逾37萬張排隊搶購 (ETtoday新聞雲 08/13 09:30)

• 代子公司台灣固網(股)公司公告董事決議新增資金貸與台信電訊(股)公司金額達新臺幣一千萬元以上且達台灣大最近期財務報表淨值百分之二以上 (公告訊息 08/12 23:46)

• 代子公司台灣固網公告取得台灣大哥大(股)公司一筆使用權資產 (補充公告更新董事會議追認日期) (公告訊息 08/12 23:45)

3045 台灣大 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W38124+3+2.48%125.512027.614.554.354.49
82.83
93.87
104.9
116
127
138
26W37121+3+2.54%121116.527.614.384.224.38
82.83
93.87
104.9
116
127
138
26W36118+2.5+2.16%118113.527.614.274.114.27
82.83
93.87
104.9
116
127
138
26W35115.5+0.5+0.43%11611427.614.24.134.18
82.83
93.87
104.9
116
127
138
26W34115+7+6.48%11510827.614.173.914.17
82.83
93.87
104.9
116
127
138
26W33108-3.5-3.14%111.5107.527.614.043.893.91
82.83
93.87
104.9
116
127
138
26W32111.5-1-0.89%11411027.614.133.984.04
82.83
93.87
104.9
116
127
138
26W31112.5-1-0.88%115112.527.614.174.074.07
82.83
93.87
104.9
116
127
138
26W30113.5+2.5+2.25%113.5110.527.614.1144.11
82.83
93.87
104.9
116
127
138
26W29111+2.5+2.3%113107.527.614.093.894.02
82.83
93.87
104.9
116
127
138
26W28108.5-8-6.87%119.510627.614.333.843.93
82.83
93.87
104.9
116
127
138
26W27116.5-2-1.69%12011627.614.354.24.22
82.83
93.87
104.9
116
127
138
26W26118.5-0.5-0.42%120.511727.614.334.214.26
83.39
94.51
105.6
116.8
127.9
139
26W25119-0.5-0.42%121.511827.614.344.224.25
83.96
95.15
106.3
117.5
128.7
139.9
26W24119.5+3.5+3.02%120.511427.614.284.054.24
84.52
95.79
107.1
118.3
129.6
140.9
26W23116+4.5+4.04%11711227.614.133.954.09
85.08
96.43
107.8
119.1
130.5
141.8
26W22111.5-0.5-0.45%112.511027.613.943.853.91
85.65
97.06
108.5
119.9
131.3
142.7
26W21112-2.5-2.18%117.5111.527.614.093.883.9
86.21
97.7
109.2
120.7
132.2
143.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W20114.5+4.5+4.09%115.5109.527.613.993.793.96
86.77
98.34
109.9
121.5
133
144.6
26W19110-1.5-1.35%111.5109.527.613.833.763.78
87.33
98.98
110.6
122.3
133.9
145.6
26W18111.5-1.5-1.33%11311127.613.863.793.81
87.9
99.62
111.3
123.1
134.8
146.5
26W17113+0.5+0.44%115.511127.613.923.763.83
88.46
100.3
112.1
123.8
135.6
147.4
26W16112.5+2.5+2.27%112.5109.527.613.793.693.79
89.02
100.9
112.8
124.6
136.5
148.4
26W15110+0.5+0.46%110108.527.613.683.633.68
89.59
101.5
113.5
125.4
137.4
149.3
26W14109.500%110108.530.053.663.613.64
90.15
102.2
114.2
126.2
138.2
150.2
26W13109.5+0.5+0.46%11010830.053.683.613.66
89.76
101.7
113.7
125.7
137.6
149.6
26W12109+2.5+2.35%11010730.053.693.593.66
89.36
101.3
113.2
125.1
137
148.9
26W11106.5-1.5-1.39%108105.530.053.643.563.59
88.97
100.8
112.7
124.6
136.4
148.3
26W10108+0.5+0.47%109106.530.053.693.613.66
88.58
100.4
112.2
124
135.8
147.6
26W09107.5+1+0.94%10910730.053.713.643.66
88.19
99.95
111.7
123.5
135.2
147
26W07106.5+1+0.95%10710530.053.663.593.64
87.8
99.5
111.2
122.9
134.6
146.3
26W06105.500%106104.530.053.643.593.62
87.4
99.06
110.7
122.4
134
145.7
26W05105.5-2-1.86%108105.530.053.723.643.64
87.01
98.61
110.2
121.8
133.4
145
26W04107.5-0.5-0.46%108.510730.053.763.713.72
86.62
98.17
109.7
121.3
132.8
144.4
26W03108+0.5+0.47%108.5106.530.053.783.713.76
86.22
97.72
109.2
120.7
132.2
143.7
26W02107.5-0.5-0.46%108.5106.530.053.793.723.76
85.83
97.28
108.7
120.2
131.6
143.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W01108-3.5-3.14%11110728.483.93.763.79
85.44
96.83
108.2
119.6
131
142.4
25W52111.5+5.5+5.19%111.510628.483.933.733.93
85.14
96.49
107.8
119.2
130.6
141.9
25W51106+0.5+0.47%106.510428.483.773.683.75
84.84
96.16
107.5
118.8
130.1
141.4
25W50105.5+0.5+0.48%106.510428.483.783.693.74
84.55
95.82
107.1
118.4
129.6
140.9
25W49105-3-2.78%108.510528.483.863.743.74
84.25
95.48
106.7
117.9
129.2
140.4
25W48108+1+0.93%109.5107.528.483.913.843.86
83.95
95.15
106.3
117.5
128.7
139.9
25W47107-1.5-1.38%109.5106.528.483.933.823.84
83.65
94.81
106
117.1
128.3
139.4
25W46108.5-2.5-2.25%11210828.484.033.893.9
83.36
94.47
105.6
116.7
127.8
138.9
25W45111+1.5+1.37%111.510928.484.033.944.01
83.06
94.13
105.2
116.3
127.4
138.4
25W44109.5-3-2.67%112.510928.484.083.953.97
82.76
93.8
104.8
115.9
126.9
137.9
25W43112.5+1+0.9%112.5110.528.484.094.024.09
82.46
93.46
104.5
115.4
126.4
137.4
25W42111.5+1+0.9%112108.528.484.093.964.07
82.17
93.12
104.1
115
126
136.9
25W41110.5+1.5+1.38%111108.528.484.073.984.05
81.87
92.78
103.7
114.6
125.5
136.4
25W40109+2+1.87%109.5106.527.194.033.924.01
81.57
92.45
103.3
114.2
125.1
136
25W39107+1.5+1.42%107105.527.193.953.893.95
81.33
92.17
103
113.9
124.7
135.5
25W38105.5-2-1.86%107.5105.527.193.983.93.9
81.09
91.9
102.7
113.5
124.3
135.1
25W37107.5+1.5+1.42%10810627.194.013.933.99
80.84
91.62
102.4
113.2
124
134.7
25W36106-0.5-0.47%107.510627.1943.953.95
80.6
91.35
102.1
112.8
123.6
134.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
25W35106.5-1.5-1.39%108.5105.527.194.053.943.98
80.36
91.07
101.8
112.5
123.2
133.9
25W34108+1+0.93%10910727.194.084.014.04
80.12
90.8
101.5
112.2
122.8
133.5
25W33107-0.5-0.47%10810627.194.063.984.02
79.87
90.52
101.2
111.8
122.5
133.1
25W32107.5+1.5+1.42%10810627.194.073.994.05
79.63
90.25
100.9
111.5
122.1
132.7
25W31106+0.5+0.47%107.5105.527.194.063.994.01
79.39
89.97
100.6
111.1
121.7
132.3
25W30105.5-0.5-0.47%107.510527.194.073.984
79.15
89.7
100.3
110.8
121.4
131.9
25W29106-1-0.93%10910627.194.144.034.03
78.9
89.43
99.95
110.5
121
131.5
25W28107-9.5-8.15%116.510627.194.444.044.08
78.66
89.15
99.64
110.1
120.6
131.1
25W27116.5+0.5+0.43%117113.526.144.484.344.46
78.42
88.88
99.33
109.8
120.2
130.7
25W26116-1.5-1.28%118112.526.144.474.264.39
79.23
89.79
100.4
110.9
121.5
132
25W25117.5+1.5+1.29%11911626.144.464.354.4
80.04
90.71
101.4
112
122.7
133.4
25W24116+1.5+1.31%11711426.144.344.234.3
80.84
91.62
102.4
113.2
124
134.7
25W23114.5+0.5+0.44%115.5112.526.144.244.134.21
81.65
92.54
103.4
114.3
125.2
136.1
25W22114-3-2.56%11811426.144.294.154.15
82.46
93.45
104.4
115.4
126.4
137.4
25W21117+3+2.63%118113.526.144.254.094.22
83.27
94.37
105.5
116.6
127.7
138.8
25W20114+0.5+0.44%115.511326.144.124.034.07
84.07
95.28
106.5
117.7
128.9
140.1
25W19113.500%11711326.144.143.994.01
84.88
96.2
107.5
118.8
130.2
141.5
25W18113.5+0.5+0.44%114.5112.526.144.013.943.97
85.69
97.11
108.5
120
131.4
142.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
25W17113-0.5-0.44%115.5112.526.144.013.93.92
86.5
98.03
109.6
121.1
132.6
144.2
25W16113.5-3.5-2.99%118.5113.526.144.073.93.9
87.3
98.95
110.6
122.2
133.9
145.5
25W15117+1+0.86%120.510926.144.13.713.98
88.11
99.86
111.6
123.4
135.1
146.9
25W14116-1.5-1.28%118115.529.643.983.93.91
88.92
100.8
112.6
124.5
136.3
148.2
25W13117.5-1-0.84%119116.529.644.033.953.98
88.57
100.4
112.2
124
135.8
147.6
25W12118.5+1.5+1.28%118.5115.529.644.033.934.03
88.22
99.98
111.7
123.5
135.3
147
25W1111700%117.5115.529.644.013.943.99
87.87
99.59
111.3
123
134.7
146.4
25W10117+2.5+2.18%118114.529.644.043.924.01
87.52
99.19
110.9
122.5
134.2
145.9
25W09114.5+1+0.88%115.511329.643.973.893.94
87.17
98.79
110.4
122
133.7
145.3
25W08113.5+1+0.89%114111.529.643.943.853.92
86.82
98.4
110
121.5
133.1
144.7
25W07112.5+0.5+0.45%113.5110.529.643.943.833.9
86.47
98
109.5
121.1
132.6
144.1
25W06112+2+1.82%113.5109.529.643.953.813.9
86.12
97.6
109.1
120.6
132.1
143.5
25W04110-2-1.79%112.511029.643.933.853.85
85.77
97.21
108.6
120.1
131.5
143
25W03112+1+0.9%113110.529.643.973.883.93
85.42
96.81
108.2
119.6
131
142.4
25W02111-1-0.89%113.5110.529.6443.93.91
85.07
96.41
107.8
119.1
130.4
141.8
25W01112-2.5-2.18%115111.528.244.073.953.97
84.72
96.02
107.3
118.6
129.9
141.2
24W52114.5+1.5+1.33%116113.528.244.124.034.07
84.43
95.69
106.9
118.2
129.5
140.7
24W51113-1.5-1.31%117.511328.244.194.034.03
84.15
95.37
106.6
117.8
129
140.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
24W50114.5+1+0.88%11511328.244.114.044.1
83.86
95.04
106.2
117.4
128.6
139.8
24W49113.5+0.5+0.44%115110.528.244.133.974.07
83.58
94.72
105.9
117
128.1
139.3
24W4811300%11511228.244.144.034.07
83.29
94.39
105.5
116.6
127.7
138.8
24W47113+2+1.8%11410928.244.123.944.08
83
94.07
105.1
116.2
127.3
138.3
24W46111-2-1.77%116.511128.244.234.034.03
82.72
93.75
104.8
115.8
126.8
137.9
24W45113-0.5-0.44%115.511228.244.24.084.11
82.43
93.42
104.4
115.4
126.4
137.4
24W44113.5-0.5-0.44%115.5112.528.244.224.114.15
82.14
93.1
104
115
126
136.9
24W43114-0.5-0.44%11511228.244.214.14.18
81.86
92.77
103.7
114.6
125.5
136.4
24W42114.5+2.5+2.23%11511128.244.234.084.21
81.57
92.45
103.3
114.2
125.1
136
24W41112-0.5-0.44%113.5110.528.244.194.084.13
81.29
92.12
103
113.8
124.6
135.5
24W40112.5-4-3.43%116.5111.5274.314.134.17
81
91.8
102.6
113.4
124.2
135
24W39116.500%119114274.424.244.33
80.74
91.51
102.3
113
123.8
134.6
24W38116.5+1+0.87%117114.5274.364.274.34
80.49
91.22
102
112.7
123.4
134.1
24W37115.5+0.5+0.43%116113.5274.344.244.32
80.24
90.93
101.6
112.3
123
133.7
24W36115+3+2.68%115110274.314.134.31
79.98
90.64
101.3
112
122.6
133.3
24W35112+0.5+0.45%112109274.214.14.21
79.72
90.35
101
111.6
122.2
132.9
24W34111.5+4+3.72%111.5107.5274.214.064.21
79.47
90.07
100.7
111.3
121.9
132.4
24W33107.500%109.5105.5274.1544.07
79.22
89.78
100.3
110.9
121.5
132
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
24W32107.5+1.5+1.42%111102274.223.884.08
78.96
89.49
100
110.5
121.1
131.6
24W3110600%106103.5274.043.954.04
78.7
89.2
99.69
110.2
120.7
131.2
24W30106+2.5+2.42%106102.5274.053.924.05
78.45
88.91
99.37
109.8
120.3
130.8
24W29103.5+2.5+2.48%104.5100.5274.013.863.97
78.19
88.62
99.05
109.5
119.9
130.3
24W28101-15-12.9%106.5100.5274.13.873.89
77.94
88.33
98.72
109.1
119.5
129.9
24W27116+9+8.41%116107274.484.134.48
77.68
88.04
98.4
108.8
119.1
129.5
24W26107+1+0.94%10810525.814.184.074.15
77.43
87.75
98.08
108.4
118.7
129
24W25106-1.5-1.4%107.510425.814.133.994.07
78.18
88.6
99.02
109.4
119.9
130.3
24W24107.5+0.5+0.47%107.510625.814.094.034.09
78.92
89.44
99.97
110.5
121
131.5
24W23107+1.5+1.42%107.510525.814.053.954.03
79.67
90.29
100.9
111.5
122.2
132.8
24W22105.5-1-0.94%107102.525.813.993.823.94
80.41
91.13
101.9
112.6
123.3
134
24W21106.5+0.5+0.47%107.510525.813.973.883.94
81.16
91.98
102.8
113.6
124.4
135.3
24W20106+1+0.95%106104.525.813.883.833.88
81.9
92.82
103.7
114.7
125.6
136.5
24W19105+0.5+0.48%10510425.813.813.783.81
82.65
93.67
104.7
115.7
126.7
137.7
24W18104.5+1+0.97%104.510325.813.763.713.76
83.39
94.51
105.6
116.8
127.9
139
24W17103.5+1.5+1.47%10510225.813.743.643.69
84.14
95.36
106.6
117.8
129
140.2
24W16102-2.5-2.39%104.510125.813.693.573.6
84.88
96.2
107.5
118.8
130.2
141.5
24W15104.5+1.5+1.46%104.5102.525.813.663.593.66
85.63
97.05
108.5
119.9
131.3
142.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
24W1410300%104102.525.813.613.563.58
86.37
97.89
109.4
120.9
132.4
144
24W13103+3.1+3.1%103.599.329.043.563.423.55
87.12
98.74
110.4
122
133.6
145.2
24W1299.9+0.6+0.6%10098.529.043.453.43.45
86.89
98.48
110.1
121.6
133.2
144.8
24W1199.3+0.9+0.91%10098.529.043.463.413.44
86.66
98.22
109.8
121.3
132.9
144.4
24W1098.400%98.997.629.043.433.393.42
86.43
97.96
109.5
121
132.5
144.1
24W0998.4-1-1.01%99.998.229.043.483.423.42
86.21
97.7
109.2
120.7
132.2
143.7
24W0899.4+1.4+1.43%10097.729.043.493.413.47
85.98
97.44
108.9
120.4
131.8
143.3
24W0798-0.5-0.51%98.597.729.043.453.423.43
85.75
97.18
108.6
120
131.5
142.9
24W0698.5+0.2+0.2%98.597.829.043.463.433.46
85.52
96.92
108.3
119.7
131.1
142.5
24W0598.3-0.1-0.1%98.897.829.043.483.443.46
85.29
96.66
108
119.4
130.8
142.2
24W0498.4+1.1+1.13%98.497.229.043.473.433.47
85.06
96.41
107.7
119.1
130.4
141.8
24W0397.3-2.5-2.51%99.896.929.043.533.433.44
84.84
96.15
107.5
118.8
130.1
141.4
24W0299.8+1.3+1.32%10098.429.043.553.493.54
84.61
95.89
107.2
118.4
129.7
141
24W0198.5-0.1-0.1%99.598.229.043.543.493.5
84.38
95.63
106.9
118.1
129.4
140.6
23W5298.6+1.4+1.44%98.89728.053.523.463.52
84.15
95.37
106.6
117.8
129
140.2
23W5197.2-1.2-1.22%98.397.228.053.573.533.53
82.64
93.66
104.7
115.7
126.7
137.7
23W5098.4-0.7-0.71%99.497.828.053.683.623.64
81.14
91.95
102.8
113.6
124.4
135.2
23W4999.1-0.1-0.1%101.598.828.053.823.723.73
79.63
90.25
100.9
111.5
122.1
132.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
23W4899.2+0.9+0.92%99.798.328.053.833.773.81
78.12
88.54
98.95
109.4
119.8
130.2
23W4798.3+0.6+0.61%99.297.328.053.883.813.85
76.62
86.83
97.05
107.3
117.5
127.7
23W4697.7-0.2-0.2%98.496.728.053.933.863.9
75.11
85.12
95.14
105.2
115.2
125.2
23W4597.9+0.9+0.93%98.797.128.054.023.963.99
73.6
83.42
93.23
103
112.9
122.7
23W4497+1.5+1.57%9794.728.054.043.944.04
72.09
81.71
91.32
100.9
110.5
120.2
23W4395.5+1.3+1.38%95.594.128.054.0644.06
70.59
80
89.41
98.82
108.2
117.6
23W4294.2-1.4-1.46%96.294.228.054.184.094.09
69.08
78.29
87.5
96.71
105.9
115.1
23W4195.6+1.4+1.49%96.294.628.054.274.24.24
67.57
76.58
85.59
94.6
103.6
112.6
23W4094.2-0.4-0.42%94.693.528.054.34.254.28
66.07
74.88
83.68
92.49
101.3
110.1
23W3994.6+0.9+0.96%94.793.821.524.44.364.4
64.56
73.17
81.78
90.38
98.99
107.6
23W3893.7-1.9-1.99%95.793.621.524.464.364.37
64.37
72.96
81.54
90.12
98.71
107.3
23W3795.6+2.1+2.25%9693.421.524.494.374.47
64.19
72.74
81.3
89.86
98.42
107
23W3693.5-0.4-0.43%9493.121.524.414.364.38
64
72.53
81.07
89.6
98.13
106.7
23W3593.9+0.6+0.64%94.493.221.524.444.384.41
63.81
72.32
80.83
89.34
97.85
106.4
23W3493.3-0.6-0.64%94.293.221.524.444.394.4
63.63
72.11
80.59
89.08
97.56
106
23W3393.9-0.4-0.42%94.493.521.524.464.424.44
63.44
71.9
80.36
88.81
97.27
105.7
23W3294.3+0.2+0.21%94.693.621.524.494.444.47
63.25
71.69
80.12
88.55
96.99
105.4
23W3194.1-0.9-0.95%95.49421.524.544.474.48
63.06
71.47
79.88
88.29
96.7
105.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
23W3095+0.9+0.96%95.193.921.524.544.484.53
62.88
71.26
79.65
88.03
96.41
104.8
23W2994.1-1-1.05%95.693.821.524.574.494.5
62.69
71.05
79.41
87.77
96.13
104.5
23W2895.1+1.6+1.71%95.393.321.524.574.484.56
62.5
70.84
79.17
87.51
95.84
104.2
23W2793.5-2.1-2.2%96.193.121.524.634.484.5
62.32
70.63
78.93
87.24
95.55
103.9
23W2695.6-5.9-5.81%101.595.620.714.94.624.62
62.13
70.41
78.7
86.98
95.27
103.6
23W25101.5-1-0.98%103.5101.520.714.944.844.84
62.85
71.24
79.62
88
96.38
104.8
23W24102.5-0.5-0.49%103.5102.520.714.884.844.84
63.58
72.06
80.53
89.01
97.49
106
23W23103-1-0.96%104.510320.714.884.814.81
64.3
72.88
81.45
90.03
98.6
107.2
23W22104+1+0.97%104.510220.714.824.714.8
65.03
73.7
82.37
91.04
99.71
108.4
23W21103-1-0.96%10410220.714.754.654.7
65.75
74.52
83.29
92.05
100.8
109.6
23W20104+1+0.97%10510220.714.744.64.69
66.48
75.34
84.21
93.07
101.9
110.8
23W19103-1.5-1.44%104.5102.520.714.674.584.6
67.2
76.16
85.12
94.08
103
112
23W18104.5+1+0.97%105102.520.714.644.534.62
67.93
76.98
86.04
95.1
104.2
113.2
23W17103.5+1+0.98%104102.520.714.544.484.52
68.65
77.81
86.96
96.11
105.3
114.4
23W16102.5-2.5-2.38%105.5101.520.714.564.394.43
69.38
78.63
87.88
97.13
106.4
115.6
23W15105+3.5+3.45%105101.520.714.494.344.49
70.1
79.45
88.79
98.14
107.5
116.8
23W14101.5+0.5+0.5%10210020.714.324.244.3
70.83
80.27
89.71
99.16
108.6
118
23W13101+0.5+0.5%101.599.823.854.264.184.23
71.55
81.09
90.63
100.2
109.7
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
23W12100.5+1.5+1.52%100.598.323.854.234.144.23
71.3
80.81
90.32
99.82
109.3
118.8
23W1199+1.2+1.23%99.796.823.854.214.094.18
71.06
80.53
90
99.48
109
118.4
23W1097.8+0.6+0.62%98.797.123.854.184.114.14
70.81
80.25
89.69
99.13
108.6
118
23W0997.2+0.6+0.62%97.395.523.854.144.064.13
70.56
79.97
89.38
98.78
108.2
117.6
23W0896.600%97.99623.854.184.14.12
70.31
79.69
89.06
98.44
107.8
117.2
23W0796.6+0.7+0.73%9795.523.854.154.094.14
70.06
79.41
88.75
98.09
107.4
116.8
23W0695.9+0.7+0.74%96.394.823.854.144.074.12
69.82
79.13
88.44
97.74
107.1
116.4
23W0595.200%97.494.523.854.24.084.11
69.57
78.85
88.12
97.4
106.7
116
23W0395.200%96.595.223.854.184.124.12
69.32
78.57
87.81
97.05
106.3
115.5
23W0295.2-1-1.04%98.594.223.854.284.094.13
69.07
78.28
87.49
96.7
105.9
115.1
23W0196.2+1.5+1.58%96.293.823.854.194.094.19
68.83
78
87.18
96.36
105.5
114.7
22W5394.7-0.1-0.11%95.293.922.864.164.114.14
68.58
77.72
86.87
96.01
105.2
114.3
22W5294.8+0.7+0.74%94.993.622.864.174.114.16
68.34
77.45
86.56
95.67
104.8
113.9
22W5194.1-1.3-1.36%9693.922.864.234.144.15
68.09
77.17
86.25
95.33
104.4
113.5
22W5095.4+0.8+0.85%95.593.522.864.224.134.22
67.85
76.89
85.94
94.98
104
113.1
22W4994.6+0.5+0.53%95.592.722.864.244.114.2
67.6
76.62
85.63
94.64
103.7
112.7
22W4894.1+0.3+0.32%94.191.322.864.194.074.19
67.36
76.34
85.32
94.3
103.3
112.3
22W4793.8-1.2-1.26%95.691.922.864.274.114.19
67.11
76.06
85.01
93.96
102.9
111.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
22W4695+0.3+0.32%95.292.722.864.274.164.26
66.87
75.78
84.7
93.61
102.5
111.4
22W4594.7+0.4+0.42%95.492.222.864.34.154.26
66.62
75.51
84.39
93.27
102.2
111
22W4494.3+1.4+1.51%95.491.922.864.314.154.26
66.38
75.23
84.08
92.93
101.8
110.6
22W4392.9+1.4+1.53%93.390.422.864.234.14.21
66.13
74.95
83.77
92.59
101.4
110.2
22W4291.5-1.7-1.82%94.391.222.864.294.154.17
65.89
74.67
83.46
92.24
101
109.8
22W4193.2-2.4-2.51%96.292.922.864.44.254.26
65.64
74.4
83.15
91.9
100.7
109.4
22W4095.6-0.9-0.93%97.79521.84.484.364.39
65.4
74.12
82.84
91.56
100.3
109
22W3996.5-0.5-0.52%97.89621.84.54.424.44
65.16
73.85
82.54
91.22
99.91
108.6
22W3897-2-2.02%1009721.84.624.484.48
64.92
73.58
82.23
90.89
99.54
108.2
22W3799+0.8+0.81%99.798.121.84.624.554.59
64.68
73.3
81.93
90.55
99.18
107.8
22W3698.2-1.7-1.7%100.598.121.84.684.574.57
64.44
73.03
81.62
90.22
98.81
107.4
22W3599.9-0.1-0.1%101.599.621.84.744.654.67
64.2
72.76
81.32
89.88
98.44
107
22W34100-1.5-1.48%10210021.84.784.694.69
63.96
72.49
81.02
89.54
98.07
106.6
22W33101.500%102.5100.521.84.834.734.78
63.72
72.22
80.71
89.21
97.7
106.2
22W32101.500%103.5100.521.84.894.754.8
63.48
71.94
80.41
88.87
97.34
105.8
22W31101.5+2.4+2.42%10399.321.84.894.714.81
63.24
71.67
80.1
88.54
96.97
105.4
22W3099.1-5.9-5.62%104.598.121.84.984.674.72
63
71.4
79.8
88.2
96.6
105
22W29105+2+1.94%105.510321.85.044.925.02
62.76
71.13
79.5
87.86
96.23
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
22W28103-6-5.5%110.5102.521.85.34.924.94
62.52
70.86
79.19
87.53
95.86
104.2
22W27109-1.5-1.36%110.510720.765.325.155.25
62.28
70.58
78.89
87.19
95.5
103.8
22W26110.5+4.5+4.25%110.5106.520.765.265.075.26
63.06
71.47
79.88
88.29
96.7
105.1
22W25106-0.5-0.47%107.510520.765.054.934.98
63.84
72.36
80.87
89.38
97.9
106.4
22W24106.5-1-0.93%10810620.765.014.924.94
64.63
73.24
81.86
90.48
99.09
107.7
22W23107.5-0.5-0.46%108106.520.764.954.884.93
65.41
74.13
82.85
91.57
100.3
109
22W2210800%109106.520.764.944.834.89
66.19
75.02
83.84
92.67
101.5
110.3
22W21108+1.5+1.41%108105.520.764.844.734.84
66.97
75.9
84.83
93.76
102.7
111.6
22W20106.5+0.5+0.47%107.510520.764.764.654.72
67.76
76.79
85.82
94.86
103.9
112.9
22W19106-2.5-2.3%108.510520.764.754.64.64
68.54
77.68
86.82
95.95
105.1
114.2
22W18108.500%10910720.764.724.634.7
69.32
78.56
87.81
97.05
106.3
115.5
22W17108.5+3+2.84%108.510520.764.644.494.64
70.1
79.45
88.8
98.14
107.5
116.8
22W16105.5-0.5-0.47%10710520.764.534.444.46
70.89
80.34
89.79
99.24
108.7
118.1
22W15106+0.5+0.47%106.5104.520.764.464.374.44
71.67
81.22
90.78
100.3
109.9
119.4
22W14105.5-0.5-0.47%106104.524.154.394.334.37
72.45
82.11
91.77
101.4
111.1
120.8
22W13106+1+0.95%10710424.154.444.324.4
72.22
81.85
91.48
101.1
110.7
120.4
22W12105-1-0.94%108.510524.154.524.384.38
71.99
81.59
91.19
100.8
110.4
120
22W11106+0.5+0.47%106.5103.524.154.454.334.43
71.76
81.33
90.9
100.5
110
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
22W10105.5+2+1.93%106.5104.524.154.474.384.42
71.53
81.07
90.6
100.1
109.7
119.2
22W09103.5-1.5-1.43%107103.524.154.54.354.35
71.3
80.81
90.31
99.82
109.3
118.8
22W08105+2+1.94%10610224.154.474.314.43
71.07
80.55
90.02
99.5
109
118.4
22W07103+3.3+3.31%103.599.524.154.384.214.36
70.84
80.29
89.73
99.18
108.6
118.1
22W0599.7-0.3-0.3%100.59924.154.274.214.24
70.61
80.02
89.44
98.85
108.3
117.7
22W04100-1-0.99%10199.224.154.314.234.26
70.38
79.76
89.15
98.53
107.9
117.3
22W03101+1.5+1.51%10199.324.154.324.254.32
70.15
79.5
88.86
98.21
107.6
116.9
22W0299.5-0.5-0.5%101.598.824.154.354.244.27
69.92
79.24
88.57
97.89
107.2
116.5
22W01100+0.2+0.2%100.599.523.234.334.284.3
69.69
78.98
88.27
97.57
106.9
116.2
21W5299.8+0.9+0.91%99.898.323.234.314.254.31
69.45
78.7
87.96
97.22
106.5
115.7
21W5198.9+0.6+0.61%98.997.823.234.294.244.29
69.2
78.43
87.65
96.88
106.1
115.3
21W5098.300%9997.523.234.314.244.28
68.96
78.15
87.34
96.54
105.7
114.9
21W4998.3+0.2+0.2%999723.234.324.244.29
68.71
77.87
87.03
96.2
105.4
114.5
21W4898.1-1.9-1.9%10098.123.234.384.34.3
68.47
77.6
86.72
95.85
105
114.1
21W47100+0.3+0.3%100.599.323.234.424.374.4
68.22
77.32
86.41
95.51
104.6
113.7
21W4699.7+0.6+0.61%99.798.323.234.44.344.4
67.98
77.04
86.11
95.17
104.2
113.3
21W4599.1+1+1.02%99.19823.234.394.344.39
67.73
76.76
85.8
94.83
103.9
112.9
21W4498.1-0.3-0.3%98.697.923.234.384.354.36
67.49
76.49
85.49
94.48
103.5
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.32)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
21W4398.4-0.2-0.2%98.797.823.234.44.364.39
67.24
76.21
85.18
94.14
103.1
112.1
21W4298.6-0.3-0.3%99.397.623.234.454.374.41
67
75.93
84.87
93.8
102.7
111.7
21W4198.9+0.3+0.3%99.698.123.234.484.414.44
66.75
75.66
84.56
93.46
102.4
111.3
21W4098.6-1.2-1.2%99.898.122.174.54.424.45
66.51
75.38
84.25
93.11
102
110.8
21W3999.8+0.3+0.3%1009822.174.534.444.52
66.28
75.11
83.95
92.79
101.6
110.5