≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3046 建碁 / 本淨比河流圖(周)

3046 建碁

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.853.2+0.6+1.13%1.5%53.653.853
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144769萬194741股/筆53.482.5311.090.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2381,263萬1451.64張/筆53.09+1.1 (+2.11%)

連續漲跌: 連2漲  ( +1.7元 / +3.26%)

財報評分: 最新45分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 建碁受邀參加國票證券舉辦之法人說明會 (公告訊息 08/12 16:03)

• 建碁依公開發行公司資金貸與及背書保證處理準則第二十五條第一項辦理公告 (公告訊息 08/05 16:26)

• 建碁董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 16:23)

• 建碁2026年度第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 08/04 14:06)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代子公司建碁科技(中山)有限公司公告取得理財商品 (公告訊息 07/01 16:20)

• 代子公司建碁科技(中山)有限公司公告處分理財商品 (公告訊息 06/29 17:00)

3046 建碁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.25)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3853.8+1.5+2.87%53.851.921.32.532.442.53
42.6
55.38
68.16
80.94
93.72
106.5
26W3752.3-3.1-5.6%55.45221.32.62.442.46
42.6
55.38
68.16
80.94
93.72
106.5
26W3655.4-1.3-2.29%57.454.521.32.692.562.6
42.6
55.38
68.16
80.94
93.72
106.5
26W3556.7-1.4-2.41%58.356.321.32.742.642.66
42.6
55.38
68.16
80.94
93.72
106.5
26W3458.1-1.7-2.84%62.457.721.32.932.712.73
42.6
55.38
68.16
80.94
93.72
106.5
26W3359.8+3.1+5.47%6357.121.32.962.682.81
42.6
55.38
68.16
80.94
93.72
106.5
26W3256.7+4.9+9.46%57.451.221.32.692.42.66
42.6
55.38
68.16
80.94
93.72
106.5
26W3151.8-3.2-5.82%55.950.321.32.622.362.43
42.6
55.38
68.16
80.94
93.72
106.5
26W3055+2.6+4.96%56.550.921.32.652.392.58
42.6
55.38
68.16
80.94
93.72
106.5
26W2952.4-3.2-5.76%56.452.121.32.652.452.46
42.6
55.38
68.16
80.94
93.72
106.5
26W2855.6+2.9+5.5%58.452.321.32.742.462.61
42.6
55.38
68.16
80.94
93.72
106.5
26W2752.7+2.5+4.98%52.749.621.32.472.332.47
42.6
55.38
68.16
80.94
93.72
106.5
26W2650.2-6.6-11.6%57.65021.32.722.362.37
42.35
55.05
67.76
80.46
93.16
105.9
26W2556.8+0.2+0.35%58.256.321.32.772.672.7
42.1
54.72
67.35
79.98
92.61
105.2
26W2456.6-3.7-6.14%58.854.421.32.812.62.71
41.84
54.4
66.95
79.5
92.05
104.6
26W2360.3+2.1+3.61%6457.321.33.082.762.9
41.59
54.07
66.55
79.02
91.5
104
26W2258.2+4.8+8.99%59.853.121.32.892.572.82
41.34
53.74
66.14
78.54
90.94
103.3
26W2153.4+2.8+5.53%53.45021.32.62.432.6
41.09
53.41
65.74
78.06
90.39
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.25)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2050.600%52.750.621.32.582.482.48
40.83
53.08
65.33
77.58
89.83
102.1
26W1950.6+2.1+4.33%52.448.5521.32.582.392.49
40.58
52.76
64.93
77.1
89.28
101.5
26W1848.5+0.9+1.89%4946.621.32.432.312.41
40.33
52.43
64.53
76.63
88.72
100.8
26W1747.6-1.4-2.86%49.6546.821.32.482.342.38
40.08
52.1
64.12
76.15
88.17
100.2
26W1649+0.8+1.66%49.848.1521.32.52.422.46
39.82
51.77
63.72
75.67
87.61
99.56
26W1548.2+1.9+4.1%48.946.0521.32.472.332.44
39.57
51.44
63.32
75.19
87.06
98.93
26W1446.3-0.8-1.7%47.34619.662.412.342.36
39.32
51.12
62.91
74.71
86.5
98.3
26W1347.1-1.25-2.59%48.3546.719.662.442.362.38
39.58
51.46
63.33
75.21
87.08
98.96
26W1248.35+0.9+1.9%48.847.519.662.452.382.43
39.85
51.8
63.75
75.71
87.66
99.62
26W1147.45+0.8+1.71%48.1543.5519.662.42.172.37
40.11
52.14
64.18
76.21
88.24
100.3
26W1046.65-2.45-4.99%49.546.319.662.452.292.31
40.37
52.49
64.6
76.71
88.82
100.9
26W0949.1+0.4+0.82%49.354819.662.432.362.42
40.64
52.83
65.02
77.21
89.4
101.6
26W0748.7-2.6-5.07%51.748.5519.662.532.372.38
40.9
53.17
65.44
77.71
89.98
102.2
26W0651.300%53.949.219.662.622.392.49
41.16
53.51
65.86
78.21
90.56
102.9
26W0551.3-3.5-6.39%55.151.219.662.662.472.48
41.43
53.85
66.28
78.71
91.14
103.6
26W0454.8+0.7+1.29%55.952.719.662.682.532.63
41.69
54.2
66.7
79.21
91.72
104.2
26W0354.1+0.5+0.93%55.452.619.662.642.512.58
41.95
54.54
67.13
79.71
92.3
104.9
26W0253.6+0.8+1.52%56.650.419.662.682.392.54
42.22
54.88
67.55
80.21
92.88
105.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.25)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0152.8+1+1.93%52.85121.242.492.42.49
42.48
55.22
67.97
80.71
93.46
106.2
25W5251.8-1.1-2.08%53.651.221.242.532.422.45
42.37
55.08
67.79
80.5
93.21
105.9
25W5152.9-0.1-0.19%53.950.821.242.552.42.5
42.25
54.93
67.6
80.28
92.96
105.6
25W5053+2.7+5.37%5548.821.242.612.322.52
42.14
54.78
67.42
80.06
92.7
105.3
25W4950.3+2.55+5.34%51.346.7521.242.442.222.39
42.02
54.63
67.24
79.85
92.45
105.1
25W4847.75+1.15+2.47%48.446.121.242.312.22.28
41.91
54.48
67.06
79.63
92.2
104.8
25W4746.6-2.2-4.51%49.446.121.242.362.212.23
41.8
54.34
66.88
79.41
91.95
104.5
25W4648.8+1.8+3.83%50.24621.242.412.212.34
41.68
54.19
66.69
79.2
91.7
104.2
25W4547-1.35-2.79%51.546.7521.242.482.252.26
41.57
54.04
66.51
78.98
91.45
103.9
25W4448.35-0.3-0.62%49.347.221.242.382.282.33
41.46
53.89
66.33
78.77
91.2
103.6
25W4348.65+0.1+0.21%49.848.321.242.412.342.35
41.34
53.74
66.15
78.55
90.95
103.4
25W4248.55+0.15+0.31%49.446.0521.242.42.232.36
41.23
53.6
65.96
78.33
90.7
103.1
25W4148.4+5.05+11.6%49.643.121.242.412.12.35
41.11
53.45
65.78
78.12
90.45
102.8
25W4043.35-1.05-2.36%45.243.1520.52.22.12.11
41
53.3
65.6
77.9
90.2
102.5
25W3944.4+0.15+0.34%45.343.420.52.222.132.18
40.77
53
65.23
77.46
89.7
101.9
25W3844.25+0.75+1.72%44.743.220.52.212.132.18
40.54
52.7
64.87
77.03
89.19
101.4
25W3743.5-1.9-4.19%45.943.120.52.282.142.16
40.31
52.41
64.5
76.59
88.69
100.8
25W3645.4-1.95-4.12%48.14520.52.42.252.27
40.08
52.11
64.13
76.16
88.18
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.25)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3547.35+2.95+6.64%47.844.5520.52.42.242.38
39.85
51.81
63.77
75.72
87.68
99.63
25W3444.4-1.6-3.48%46.0543.720.52.322.212.24
39.62
51.51
63.4
75.29
87.17
99.06
25W3346+1.4+3.14%46.9542.920.52.382.182.34
39.4
51.21
63.03
74.85
86.67
98.49
25W3244.6-0.2-0.45%47.843.820.52.442.242.28
39.17
50.92
62.67
74.42
86.17
97.92
25W3144.8-0.85-1.86%45.9543.420.52.362.232.3
38.94
50.62
62.3
73.98
85.66
97.34
25W3045.65-2.35-4.9%48.34520.52.52.332.36
38.71
50.32
61.93
73.54
85.16
96.77
25W2948+3.05+6.79%4844.1520.52.492.292.49
38.48
50.02
61.57
73.11
84.65
96.2
25W2844.95-3.2-6.65%47.34420.52.472.32.35
38.25
49.72
61.2
72.67
84.15
95.62
25W2748.15-2.45-4.84%51.646.8519.012.712.462.53
38.02
49.43
60.83
72.24
83.64
95.05
25W2650.6+1+2.02%51.848.6519.012.732.572.67
37.91
49.29
60.66
72.04
83.41
94.78
25W2549.6-1-1.98%51.849.0519.012.742.592.62
37.81
49.15
60.49
71.83
83.18
94.52
25W2450.6+1.9+3.9%53.549.819.012.842.642.68
37.7
49.01
60.32
71.63
82.94
94.25
25W2348.7+3.9+8.71%48.743.319.012.592.32.59
37.6
48.87
60.15
71.43
82.71
93.99
25W2244.8-0.45-0.99%45.543.0519.012.432.32.39
37.49
48.74
59.98
71.23
82.48
93.72
25W2145.25-0.05-0.11%4645.119.012.462.412.42
37.38
48.6
59.81
71.03
82.24
93.46
25W2045.3+1.05+2.37%4644.2519.012.472.372.43
37.28
48.46
59.64
70.83
82.01
93.19
25W1944.25-2.4-5.14%49.3543.8519.012.662.362.38
37.17
48.32
59.47
70.62
81.78
92.93
25W1846.65+1.7+3.78%46.944.819.012.532.422.52
37.06
48.18
59.3
70.42
81.54
92.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.25)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1744.95+1.3+2.98%45.3542.319.012.452.292.43
36.96
48.05
59.13
70.22
81.31
92.4
25W1643.65+2.15+5.18%45.342.519.012.462.312.37
36.85
47.91
58.96
70.02
81.08
92.13
25W1541.5-7.7-15.7%44.336.219.012.411.972.26
36.75
47.77
58.79
69.82
80.84
91.87
25W1449.2-2.8-5.38%50.846.8518.322.772.562.69
36.64
47.63
58.62
69.62
80.61
91.6
25W1352-0.6-1.14%5551.518.322.982.792.82
36.91
47.99
59.06
70.14
81.21
92.28
25W1252.6-0.9-1.68%54.852.118.322.952.82.83
37.19
48.34
59.5
70.65
81.81
92.97
25W1153.5+0.2+0.38%54.651.218.322.922.732.86
37.46
48.7
59.94
71.17
82.41
93.65
25W1053.3-1.7-3.09%54.851.718.322.92.742.83
37.73
49.05
60.37
71.69
83.01
94.33
25W0955+1.6+3%55.252.218.322.92.752.89
38.01
49.41
60.81
72.21
83.61
95.02
25W0853.4+2.9+5.74%53.750.318.322.812.632.79
38.28
49.76
61.25
72.73
84.22
95.7
25W0750.5+1+2.02%50.648.818.322.622.532.62
38.55
50.12
61.69
73.25
84.82
96.38
25W0649.5+3.05+6.57%50.544.918.322.62.312.55
38.83
50.47
62.12
73.77
85.42
97.07
25W0446.45+0.7+1.53%47.145.718.322.412.342.38
39.1
50.83
62.56
74.29
86.02
97.75
25W0345.75-0.95-2.03%46.943.7518.322.382.222.32
39.37
51.19
63
74.81
86.62
98.43
25W0246.7-1.4-2.91%49.5546.5518.322.52.352.36
39.65
51.54
63.43
75.33
87.22
99.12
25W0148.1-1.5-3.02%49.548.119.962.482.412.41
39.92
51.9
63.87
75.85
87.82
99.8
24W5249.6+1.3+2.69%50.848.219.962.552.422.49
39.86
51.82
63.77
75.73
87.69
99.65
24W5148.3-1.55-3.11%50.948.219.962.562.422.43
39.8
51.74
63.68
75.61
87.55
99.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.25)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5049.85-4.35-8.03%54.449.6519.962.742.52.51
39.74
51.66
63.58
75.5
87.42
99.34
24W4954.2-1-1.81%56.153.619.962.832.72.73
39.67
51.58
63.48
75.38
87.28
99.18
24W4855.2-0.9-1.6%56.85419.962.872.732.79
39.61
51.5
63.38
75.26
87.15
99.03
24W4756.1+0.5+0.9%56.654.619.962.862.762.84
39.55
51.42
63.28
75.15
87.01
98.88
24W4655.6-0.4-0.71%5854.119.962.942.742.82
39.49
51.34
63.18
75.03
86.88
98.72
24W4556+1.3+2.38%58.45419.962.962.742.84
39.43
51.26
63.08
74.91
86.74
98.57
24W4454.7-1.2-2.15%5653.819.962.852.732.78
39.37
51.18
62.99
74.8
86.61
98.42
24W4355.9-0.3-0.53%57.455.719.962.922.832.84
39.3
51.1
62.89
74.68
86.47
98.26
24W4256.2-0.7-1.23%57.75619.962.942.852.86
39.24
51.02
62.79
74.56
86.33
98.11
24W4156.9-2.3-3.89%58.856.719.9632.892.9
39.18
50.94
62.69
74.44
86.2
97.95
24W4059.2-1.7-2.79%60.95919.563.113.023.03
39.12
50.86
62.59
74.33
86.06
97.8
24W3960.9+1.6+2.7%61.459.419.563.163.053.13
38.91
50.58
62.25
73.92
85.59
97.26
24W3859.3+0.7+1.19%59.957.619.563.12.983.07
38.69
50.3
61.91
73.51
85.12
96.73
24W3758.6-2.3-3.78%6357.719.563.2733.05
38.48
50.02
61.56
73.11
84.65
96.19
24W3660.9-4.6-7.02%67.760.419.563.543.163.18
38.26
49.74
61.22
72.7
84.18
95.66
24W3565.5+2.6+4.13%65.962.319.563.463.273.44
38.05
49.46
60.88
72.29
83.71
95.12
24W3462.9-0.5-0.79%65.861.519.563.483.253.33
37.83
49.18
60.53
71.89
83.24
94.59
24W3363.4+2.2+3.59%66.660.319.563.543.213.37
37.62
48.91
60.19
71.48
82.76
94.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.25)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3261.2+4.3+7.56%63.646.219.563.42.473.27
37.41
48.63
59.85
71.07
82.29
93.51
24W3156.9+0.1+0.18%58.754.819.563.162.953.06
37.19
48.35
59.51
70.66
81.82
92.98
24W3056.8-2.7-4.54%59.55619.563.223.033.07
36.98
48.07
59.16
70.26
81.35
92.44
24W2959.5-2-3.25%62.859.319.563.423.233.24
36.76
47.79
58.82
69.85
80.88
91.91
24W2861.5-2.3-3.61%646119.563.53.343.37
36.55
47.51
58.48
69.44
80.41
91.37
24W2763.8-0.9-1.39%65.762.719.563.623.453.51
36.33
47.23
58.13
69.04
79.94
90.84
24W2664.700%65.963.218.063.653.53.58
36.12
46.96
57.79
68.63
79.46
90.3
24W2564.7+1.1+1.73%656318.063.623.513.6
35.94
46.73
57.51
68.29
79.08
89.86
24W2463.6-0.6-0.93%65.162.618.063.643.53.56
35.77
46.5
57.23
67.96
78.69
89.42
24W2364.2+1.4+2.23%65.962.518.063.73.513.61
35.59
46.27
56.95
67.63
78.31
88.98
24W2262.8+0.7+1.13%64.862.218.063.663.513.55
35.42
46.04
56.67
67.3
77.92
88.55
24W2162.1-0.1-0.16%63.661.518.063.613.493.52
35.24
45.82
56.39
66.96
77.53
88.11
24W2062.2+0.8+1.3%62.760.718.063.583.463.55
35.07
45.59
56.11
66.63
77.15
87.67
24W1961.4-0.1-0.16%62.660.218.063.593.453.52
34.89
45.36
55.83
66.3
76.76
87.23
24W1861.5+1.4+2.33%62.260.218.063.583.473.54
34.72
45.13
55.55
65.96
76.38
86.79
24W1760.1+0.6+1.01%6158.418.063.533.383.48
34.54
44.9
55.27
65.63
75.99
86.35
24W1659.5-4.3-6.74%63.858.218.063.713.393.46
34.37
44.68
54.99
65.3
75.61
85.92
24W1563.8+1.8+2.9%68.361.918.0643.623.73
34.19
44.45
54.71
64.96
75.22
85.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.25)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1462-0.3-0.48%63.261.818.063.723.633.65
34.02
44.22
54.42
64.63
74.83
85.04
24W1362.3-2-3.11%64.861.916.923.833.663.68
33.84
43.99
54.14
64.3
74.45
84.6
24W1264.3+1.8+2.88%65.26316.923.833.713.78
34
44.2
54.4
64.61
74.81
85.01
24W1162.5-0.6-0.95%64.462.116.923.773.643.66
34.17
44.42
54.67
64.92
75.17
85.42
24W1063.1-4.9-7.21%69.463.116.924.043.683.68
34.33
44.63
54.93
65.23
75.52
85.82
24W0968+1.1+1.64%69.366.916.924.023.883.94
34.49
44.84
55.19
65.54
75.88
86.23
24W0866.9-2.4-3.46%69.966.816.924.033.863.86
34.66
45.05
55.45
65.85
76.24
86.64
24W0769.3+3.1+4.68%69.366.516.923.983.823.98
34.82
45.26
55.71
66.16
76.6
87.05
24W0666.2+0.2+0.3%66.465.716.923.83.763.78
34.98
45.48
55.97
66.46
76.96
87.45
24W0566+0.3+0.46%67.465.216.923.843.713.76
35.14
45.69
56.23
66.77
77.32
87.86
24W0465.7+0.6+0.92%68.265.316.923.863.73.72
35.31
45.9
56.49
67.08
77.68
88.27
24W0365.1-3.5-5.1%70.865.116.923.993.673.67
35.47
46.11
56.75
67.39
78.04
88.68
24W0268.6+3.3+5.05%7568.616.924.213.853.85
35.63
46.32
57.01
67.7
78.39
89.08
24W0165.3+1.5+2.35%69.863.816.923.93.563.65
35.8
46.54
57.28
68.01
78.75
89.49
23W5263.8+0.8+1.27%6563.117.983.623.513.55
35.96
46.75
57.54
68.32
79.11
89.9
23W5163-0.7-1.1%64.162.217.983.573.473.51
35.86
46.62
57.38
68.14
78.9
89.65
23W5063.7+0.6+0.95%64.562.317.983.613.483.56
35.76
46.49
57.22
67.95
78.68
89.41
23W4963.1-2.1-3.22%66.263.117.983.713.543.54
35.66
46.36
57.06
67.76
78.46
89.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.25)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W4865.2-1.2-1.81%67.564.117.983.83.63.67
35.57
46.24
56.91
67.58
78.25
88.92
23W4766.4+2.1+3.27%67.863.817.983.823.63.74
35.47
46.11
56.75
67.39
78.03
88.67
23W4664.3+2.4+3.88%64.361.417.983.643.473.64
35.37
45.98
56.59
67.2
77.81
88.42
23W4561.9-1.9-2.98%65.561.717.983.713.53.51
35.27
45.85
56.43
67.01
77.6
88.18
23W4463.8+0.3+0.47%64.661.117.983.673.473.63
35.17
45.72
56.28
66.83
77.38
87.93
23W4363.5-0.9-1.4%65.86317.983.753.593.62
35.07
45.6
56.12
66.64
77.16
87.68
23W4264.4-4.8-6.94%69.163.517.983.953.633.68
34.98
45.47
55.96
66.45
76.95
87.44
23W4169.2-2.5-3.49%72.96917.984.183.963.97
34.88
45.34
55.8
66.27
76.73
87.19
23W4071.7+0.3+0.42%76.271.417.984.384.114.12
34.78
45.21
55.65
66.08
76.51
86.95
23W3971.4+1.1+1.56%7269.317.344.1544.12
34.68
45.08
55.49
65.89
76.3
86.7
23W3870.3-6.3-8.22%75.568.617.344.474.064.16
33.77
43.9
54.04
64.17
74.3
84.43
23W3776.6-0.8-1.03%82.776.617.345.034.664.66
32.86
42.72
52.58
62.44
72.3
82.16
23W3677.4+4.4+6.03%84.471.917.345.284.54.84
31.96
41.54
51.13
60.72
70.31
79.89
23W3573+4.7+6.88%75.565.517.344.864.224.7
31.05
40.36
49.68
58.99
68.31
77.62
23W3468.3-0.2-0.29%69.867.817.344.634.54.53
30.14
39.18
48.23
57.27
66.31
75.35
23W3368.5-0.4-0.58%7167.417.344.864.614.69
29.23
38
46.77
55.54
64.31
73.08
23W3268.9-0.6-0.86%76.268.517.345.384.844.86
28.33
36.82
45.32
53.82
62.32
70.82
23W3169.5-3.9-5.31%74.868.217.345.464.975.07
27.42
35.64
43.87
52.1
60.32
68.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.25)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3073.4-1.3-1.74%75.47117.345.695.365.54
26.51
34.46
42.42
50.37
58.32
66.28
23W2974.7-0.7-0.93%78.972.117.346.165.635.84
25.6
33.28
40.96
48.65
56.33
64.01
23W2875.4-7-8.5%82.473.617.346.675.966.11
24.7
32.1
39.51
46.92
54.33
61.74
23W2782.4-13.2-13.8%99.982.417.348.46.936.93
23.79
30.92
38.06
45.2
52.33
59.47
23W2695.6+0.6+0.63%95.990.311.448.387.898.36
22.88
29.74
36.61
43.47
50.34
57.2
23W2595+0.2+0.21%1019311.448.868.168.34
22.79
29.62
36.46
43.3
50.13
56.97
23W2494.8-1.2-1.25%10591.511.449.258.068.35
22.7
29.5
36.31
43.12
49.93
56.74
23W2396+12.8+15.4%101.581.211.448.987.188.49
22.6
29.38
36.16
42.95
49.73
56.51
23W2283.2+2.9+3.61%85.380.211.447.587.137.39
22.51
29.26
36.02
42.77
49.52
56.28
23W2180.3-1.5-1.83%87.480.111.447.87.157.16
22.42
29.14
35.87
42.6
49.32
56.05
23W2081.8-1.4-1.68%87.880.411.447.877.27.33
22.33
29.02
35.72
42.42
49.12
55.82
23W1983.2+9.8+13.4%87.57511.447.876.757.48
22.23
28.9
35.57
42.24
48.91
55.58
23W1873.4+1.1+1.52%78.571.711.447.096.486.63
22.14
28.78
35.43
42.07
48.71
55.35
23W1772.3+2.7+3.88%72.666.511.446.596.036.56
22.05
28.66
35.28
41.89
48.51
55.12
23W1669.6-2.7-3.73%83.569.611.447.616.346.34
21.96
28.54
35.13
41.72
48.31
54.89
23W1572.3+2.3+3.29%8069.411.447.326.356.61
21.86
28.42
34.98
41.54
48.1
54.66
23W1470-0.5-0.71%72.568.711.446.666.316.43
21.77
28.3
34.84
41.37
47.9
54.43
23W1370.5+0.4+0.57%74.565.910.846.876.086.5
21.68
28.18
34.69
41.19
47.7
54.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.25)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1270.1+3+4.47%73.866.510.846.776.16.43
21.81
28.36
34.9
41.45
47.99
54.53
23W1167.1-4.7-6.55%76.266.310.846.946.046.11
21.95
28.53
35.11
41.7
48.28
54.87
23W1071.8+19.5+37.3%71.852.410.846.54.756.5
22.08
28.7
35.33
41.95
48.58
55.2
23W0952.3-0.2-0.38%53.35210.844.84.684.71
22.21
28.88
35.54
42.21
48.87
55.53
23W0852.5-0.2-0.38%56.25210.845.034.654.7
22.35
29.05
35.75
42.46
49.16
55.87
23W0752.700%53.55110.844.764.544.69
22.48
29.22
35.97
42.71
49.46
56.2
23W0652.7+4.8+10%55.647.8510.844.924.234.66
22.61
29.4
36.18
42.97
49.75
56.53
23W0547.9+3.35+7.52%48.854510.844.33.964.21
22.75
29.57
36.39
43.22
50.04
56.87
23W0344.55+0.15+0.34%45.1544.510.843.953.893.89
22.88
29.74
36.61
43.47
50.34
57.2
23W0244.4-2.4-5.13%47.8544.410.844.163.863.86
23.01
29.92
36.82
43.73
50.63
57.53
23W0146.8-0.5-1.06%5146.3510.844.4144.04
23.15
30.09
37.03
43.98
50.92
57.87
22W5347.3+1+2.16%48.8544.3511.644.23.814.06
23.28
30.26
37.25
44.23
51.22
58.2
22W5246.3-3.25-6.56%49.645.811.644.293.964
23.14
30.08
37.02
43.96
50.9
57.85
22W5149.55-2.55-4.89%52.749.211.644.584.284.31
23
29.9
36.8
43.69
50.59
57.49
22W5052.1-4.5-7.95%58.551.711.645.124.524.56
22.86
29.71
36.57
43.43
50.28
57.14
22W4956.6+1+1.8%59.154.811.645.24.834.98
22.71
29.53
36.34
43.16
49.97
56.78
22W4855.6-5.2-8.55%63.554.711.645.634.854.93
22.57
29.34
36.12
42.89
49.66
56.43
22W4760.8+8+15.2%60.851.611.645.424.65.42
22.43
29.16
35.89
42.62
49.35
56.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.25)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4652.8-4.5-7.85%61.852.811.645.554.744.74
22.29
28.98
35.66
42.35
49.04
55.72
22W4557.3+12.75+28.6%57.345.3511.645.174.15.17
22.15
28.79
35.44
42.08
48.72
55.37
22W4444.55-6.65-13%54.544.5511.644.954.054.05
22.01
28.61
35.21
41.81
48.41
55.02
22W4351.2-10.5-17%6451.211.645.854.684.68
21.86
28.42
34.98
41.54
48.1
54.66
22W4261.7+7.4+13.6%61.753.111.645.684.895.68
21.72
28.24
34.76
41.27
47.79
54.31
22W4154.3+1.2+2.26%64.254.111.645.955.015.03
21.58
28.06
34.53
41
47.48
53.95
22W4053.1+10.85+25.7%53.140.410.724.953.774.95
21.44
27.87
34.3
40.74
47.17
53.6
22W3942.25+5.75+15.8%47.353810.724.433.563.96
21.36
27.77
34.18
40.58
46.99
53.4
22W3836.5+4.15+12.8%36.531.710.723.432.983.43
21.28
27.66
34.05
40.43
46.82
53.2
22W3732.35-2.35-6.77%37.8531.4510.723.572.973.05
21.2
27.56
33.92
40.28
46.64
53
22W3634.7+2.3+7.1%34.73110.723.292.943.29
21.12
27.46
33.79
40.13
46.46
52.8
22W3532.4-0.55-1.67%33.3531.2510.723.172.973.08
21.04
27.35
33.66
39.98
46.29
52.6
22W3432.95+0.35+1.07%34.831.510.723.323.013.14
20.96
27.25
33.54
39.82
46.11
52.4
22W3332.6+2.7+9.03%32.628.710.723.122.753.12
20.88
27.14
33.41
39.67
45.94
52.2
22W3229.9+0.05+0.17%3028.0510.722.882.72.87
20.8
27.04
33.28
39.52
45.76
52
22W3129.85+0.85+2.93%30.628.810.722.952.782.88
20.72
26.94
33.15
39.37
45.58
51.8
22W3029+1.05+3.76%31.727.610.723.072.672.81
20.64
26.83
33.02
39.22
45.41
51.6
22W2927.95+0.55+2.01%30.127.210.722.932.652.72
20.56
26.73
32.9
39.06
45.23
51.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.25)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2827.4+3.7+15.6%27.422.510.722.682.22.68
20.48
26.62
32.77
38.91
45.06
51.2
22W2723.7-3.35-12.4%28.3523.610.22.782.312.32
20.4
26.52
32.64
38.76
44.88
51
22W2627.05-0.65-2.35%29.8526.810.22.942.642.67
20.28
26.37
32.46
38.54
44.63
50.71
22W2527.7-2.45-8.13%3027.1510.22.972.692.75
20.17
26.22
32.27
38.32
44.37
50.42
22W2430.15+1.25+4.33%31.5528.610.23.152.853.01
20.05
26.07
32.09
38.1
44.12
50.13
22W2328.9+0.75+2.66%29.2528.0510.22.932.812.9
19.94
25.92
31.9
37.88
43.86
49.85
22W2228.15-0.55-1.92%28.8527.810.22.912.82.84
19.82
25.77
31.72
37.66
43.61
49.56
22W2128.7+0.1+0.35%29.7528.210.23.022.862.91
19.71
25.62
31.53
37.44
43.36
49.27
22W2028.6-1.7-5.61%30.327.5510.23.092.812.92
19.59
25.47
31.35
37.23
43.1
48.98
22W1930.3-2.15-6.63%32.829.9510.23.373.083.11
19.48
25.32
31.16
37.01
42.85
48.69
22W1832.45-3.55-9.86%34.330.710.23.543.173.35
19.36
25.17
30.98
36.79
42.6
48.4
22W1736-3.6-9.09%38.853610.24.043.743.74
19.25
25.02
30.79
36.57
42.34
48.12
22W1639.6+6.15+18.4%40.533.1510.24.233.474.14
19.13
24.87
30.61
36.35
42.09
47.83
22W1533.45+1.35+4.21%33.4530.410.23.523.23.52
19.02
24.72
30.42
36.13
41.83
47.54
22W1432.1-1.25-3.75%34.231.69.453.623.343.4
18.9
24.57
30.24
35.91
41.58
47.25
22W1333.35+1.75+5.54%34.431.59.453.663.353.54
18.82
24.47
30.12
35.76
41.41
47.06
22W1231.6-0.35-1.1%32.629.89.453.483.183.37
18.75
24.37
29.99
35.62
41.24
46.87
22W1131.95+0.5+1.59%32.929.559.453.523.173.42
18.67
24.27
29.87
35.47
41.07
46.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.25)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1031.45+0.7+2.28%33.130.659.453.563.33.38
18.59
24.17
29.75
35.33
40.91
46.48
22W0930.75-3.25-9.56%33.930.159.453.663.263.32
18.52
24.07
29.63
35.18
40.74
46.29
22W0834-0.6-1.73%34.8533.259.453.783.613.69
18.44
23.97
29.5
35.04
40.57
46.1
22W0734.6+1.85+5.65%35.8532.69.453.93.553.77
18.36
23.87
29.38
34.89
40.4
45.91
22W0532.75-2.3-6.56%34.932.29.453.823.523.58
18.29
23.77
29.26
34.74
40.23
45.72
22W0435.05-0.65-1.82%37.1534.859.454.083.833.85
18.21
23.67
29.14
34.6
40.06
45.53
22W0335.7-3.15-8.11%41.434.79.454.573.833.94
18.13
23.57
29.01
34.45
39.89
45.33
22W0238.85-6.5-14.3%45.438.59.455.034.264.3
18.06
23.47
28.89
34.31
39.72
45.14
22W0145.35-1.65-3.51%48.844.658.995.434.975.04
17.98
23.37
28.77
34.16
39.56
44.95
21W5247+0.6+1.29%52428.995.84.695.24
17.93
23.31
28.68
34.06
39.44
44.82
21W5146.4+2.7+6.18%53.543.758.995.994.895.19
17.88
23.24
28.6
33.96
39.33
44.69
21W5043.7+4+10.1%44.838.158.995.034.284.9
17.82
23.17
28.52
33.86
39.21
44.56
21W4939.7-0.3-0.75%43.337.58.994.874.224.47
17.77
23.1
28.43
33.76
39.1
44.43
21W4840+9.6+31.6%42.333.48.994.773.774.52
17.72
23.03
28.35
33.67
38.98
44.3
21W4730.4+6.05+24.8%30.424.458.993.442.773.44
17.67
22.97
28.27
33.57
38.87
44.17
21W4624.35-0.55-2.21%25.8523.28.992.942.632.76
17.61
22.9
28.18
33.47
38.75
44.03
21W4524.9+1.7+7.33%27.123.658.993.092.692.84
17.56
22.83
28.1
33.37
38.64
43.9
21W4423.2+1.05+4.74%26.621.658.993.042.472.65
17.51
22.76
28.01
33.27
38.52
43.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.25)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4322.15-0.55-2.42%22.921.758.992.622.492.54
17.46
22.69
27.93
33.17
38.41
43.64
21W4222.7+0.45+2.02%24.4522.38.992.812.562.61
17.4
22.63
27.85
33.07
38.29
43.51
21W4122.25+3.45+18.4%22.2517.88.992.562.052.56
17.35
22.56
27.76
32.97
38.18
43.38
21W4018.8-0.4-2.08%19.9518.758.652.312.172.17
17.3
22.49
27.68
32.87
38.06
43.25
21W3919.2-0.5-2.54%19.918.58.652.32.142.22
17.27
22.45
27.63
32.81
37.99
43.17