≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / 本淨比河流圖(周)

3047 訊舟

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8513.8500%1.81%13.91413.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
450624.5萬3321.35張/筆13.891.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7501,034萬3492.15張/筆13.78+0.25 (+1.84%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

• 康全電訊客戶去化緩慢致去年營運轉虧 積極推動客戶多元化降低集中風險 (Anue鉅亨 06/17 17:37)

• 訊舟薪資報酬委員會任期屆滿改選 (公告訊息 06/16 14:18)

• 訊舟審計委員會任期屆滿改選 (公告訊息 06/16 14:14)

• 訊舟新任董事及法人董事代表人解除競業禁止之限制 (公告訊息 06/16 14:08)

• 訊舟2026年股東常會董事及獨立董事當選名單 (公告訊息 06/16 13:59)

• 訊舟董事會推舉董事長 (公告訊息 06/16 13:54)

• 訊舟2026年股東常會重要決議事項 (公告訊息 06/16 13:51)

3047 訊舟 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3813.85+0.3+2.21%1413.311.011.271.211.26
5.5
11.01
16.52
22.02
27.52
33.03
26W3713.55-0.1-0.73%13.813.2511.011.251.21.23
5.5
11.01
16.52
22.02
27.52
33.03
26W3613.65-0.3-2.15%1413.411.011.271.221.24
5.5
11.01
16.52
22.02
27.52
33.03
26W3513.95+0.1+0.72%14.2513.4511.011.291.221.27
5.5
11.01
16.52
22.02
27.52
33.03
26W3413.85-0.5-3.48%14.3513.5511.011.31.231.26
5.5
11.01
16.52
22.02
27.52
33.03
26W3314.35-0.05-0.35%14.614.0511.011.331.281.3
5.5
11.01
16.52
22.02
27.52
33.03
26W3214.4+0.6+4.35%14.813.6511.011.341.241.31
5.5
11.01
16.52
22.02
27.52
33.03
26W3113.8-0.85-5.8%15.1513.1511.011.381.191.25
5.5
11.01
16.52
22.02
27.52
33.03
26W3014.6500%15.5514.1511.011.411.291.33
5.5
11.01
16.52
22.02
27.52
33.03
26W2914.65-2-12%16.7514.611.011.521.331.33
5.5
11.01
16.52
22.02
27.52
33.03
26W2816.65+0.55+3.42%17.515.911.011.591.441.51
5.5
11.01
16.52
22.02
27.52
33.03
26W2716.1+1.2+8.05%16.414.711.011.491.341.46
5.5
11.01
16.52
22.02
27.52
33.03
26W2614.9-1.75-10.5%16.6514.911.011.511.351.35
5.51
11.02
16.53
22.04
27.55
33.06
26W2516.65+0.85+5.38%17.2515.411.011.561.41.51
5.51
11.03
16.54
22.06
27.57
33.09
26W2415.8-0.35-2.17%16.914.611.011.531.321.43
5.52
11.04
16.56
22.08
27.59
33.11
26W2316.15+1.05+6.95%17.61511.011.591.361.46
5.52
11.05
16.57
22.09
27.62
33.14
26W2215.1-0.3-1.95%15.814.711.011.431.331.37
5.53
11.06
16.58
22.11
27.64
33.17
26W2115.4+1.2+8.45%15.7513.911.011.421.261.39
5.53
11.07
16.6
22.13
27.66
33.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2014.2-0.2-1.39%14.7514.1511.011.331.281.28
5.54
11.07
16.61
22.15
27.69
33.22
26W1914.4-0.25-1.71%15.114.311.011.361.291.3
5.54
11.08
16.63
22.17
27.71
33.25
26W1814.65-0.1-0.68%14.914.211.011.341.281.32
5.55
11.09
16.64
22.19
27.73
33.28
26W1714.75-0.95-6.05%16.614.511.011.51.311.33
5.55
11.1
16.65
22.2
27.76
33.31
26W1615.7+0.15+0.96%16.115.511.011.451.391.41
5.56
11.11
16.67
22.22
27.78
33.33
26W1515.55-0.05-0.32%16.115.3511.011.451.381.4
5.56
11.12
16.68
22.24
27.8
33.36
26W1415.6-1-6.02%16.5515.511.131.491.391.4
5.56
11.13
16.7
22.26
27.83
33.39
26W1316.6-0.05-0.3%17.2515.611.131.551.41.49
5.57
11.14
16.7
22.27
27.84
33.4
26W1216.65+0.75+4.72%17.1515.8511.131.541.421.49
5.57
11.14
16.71
22.28
27.85
33.42
26W1115.9-0.65-3.93%16.215.2511.131.451.371.43
5.57
11.14
16.72
22.29
27.86
33.44
26W1016.55-1.25-7.02%18.1516.111.131.631.441.48
5.58
11.15
16.73
22.3
27.88
33.45
26W0917.8+0.4+2.3%18.317.3511.131.641.561.6
5.58
11.16
16.73
22.31
27.89
33.47
26W0717.4-0.05-0.29%18.117.2511.131.621.551.56
5.58
11.16
16.74
22.32
27.9
33.48
26W0617.45-0.5-2.79%18.517.1511.131.661.541.56
5.58
11.16
16.75
22.33
27.91
33.49
26W0517.95-1.6-8.18%20.4517.811.131.831.591.61
5.58
11.17
16.76
22.34
27.92
33.51
26W0419.55+0.15+0.77%20.519.1511.131.831.711.75
5.59
11.18
16.76
22.35
27.94
33.53
26W0319.4+1.5+8.38%2017.8511.131.791.61.74
5.59
11.18
16.77
22.36
27.95
33.54
26W0217.9-0.25-1.38%18.4517.611.131.651.571.6
5.59
11.18
16.78
22.37
27.96
33.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0118.15-0.55-2.94%18.918.111.191.691.621.62
5.6
11.19
16.78
22.38
27.98
33.57
25W5218.7+0.2+1.08%19.2518.5511.191.721.651.67
5.6
11.21
16.81
22.42
28.02
33.63
25W5118.5+0.65+3.64%21.317.611.191.91.571.65
5.61
11.23
16.84
22.46
28.07
33.69
25W5017.85+0.1+0.56%18.317.511.191.631.561.59
5.62
11.25
16.87
22.5
28.12
33.74
25W4917.75+0.1+0.57%18.0517.411.191.61.541.58
5.63
11.27
16.9
22.53
28.17
33.8
25W4817.65+0.9+5.37%17.716.911.191.571.51.56
5.64
11.29
16.93
22.57
28.22
33.86
25W4716.75-1.75-9.46%17.816.511.191.571.461.48
5.65
11.31
16.96
22.61
28.26
33.92
25W4618.5-0.75-3.9%19.318.511.191.71.631.63
5.66
11.32
16.99
22.65
28.31
33.97
25W4519.25-0.55-2.78%20.918.611.191.841.641.7
5.67
11.34
17.02
22.69
28.36
34.03
25W4419.8+2.1+11.9%21.3517.6511.191.881.551.74
5.68
11.36
17.04
22.73
28.41
34.09
25W4317.7-0.2-1.12%18.2517.6511.191.61.551.56
5.69
11.38
17.07
22.76
28.46
34.15
25W4217.9-0.85-4.53%18.7517.5511.191.641.541.57
5.7
11.4
17.1
22.8
28.5
34.2
25W4118.75+0.25+1.35%19.1518.411.191.681.611.64
5.71
11.42
17.13
22.84
28.55
34.26
25W4018.5-0.2-1.07%19.118.511.441.671.621.62
5.72
11.44
17.16
22.88
28.6
34.32
25W3918.7-1.2-6.03%20.1518.5511.441.761.621.63
5.72
11.45
17.17
22.89
28.62
34.34
25W3819.9+0.05+0.25%20.319.111.441.771.671.74
5.73
11.45
17.18
22.91
28.63
34.36
25W3719.85-1.95-8.94%2219.6511.441.921.711.73
5.73
11.46
17.19
22.92
28.65
34.38
25W3621.8-0.3-1.36%23.6520.311.442.061.771.9
5.73
11.47
17.2
22.94
28.67
34.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3522.1+3.8+20.8%25.318.511.442.21.611.93
5.74
11.47
17.21
22.95
28.69
34.42
25W3418.3-0.7-3.68%19.9518.211.441.741.591.59
5.74
11.48
17.22
22.96
28.7
34.44
25W3319+0.6+3.26%19.1518.0511.441.671.571.65
5.74
11.49
17.23
22.98
28.72
34.47
25W3218.4+0.25+1.38%19.218.111.441.671.571.6
5.75
11.5
17.24
22.99
28.74
34.49
25W3118.15+0.1+0.55%18.41711.441.61.481.58
5.75
11.5
17.25
23
28.76
34.51
25W3018.05-0.5-2.7%18.8517.4511.441.641.521.57
5.75
11.51
17.26
23.02
28.77
34.53
25W2918.55+0.35+1.92%19.5518.311.441.71.591.61
5.76
11.52
17.27
23.03
28.79
34.55
25W2818.2-1.8-9%19.951811.441.731.561.58
5.76
11.52
17.28
23.05
28.81
34.57
25W2720+1.5+8.11%20.551811.531.781.561.73
5.76
11.53
17.29
23.06
28.82
34.59
25W2618.5+0.45+2.49%18.717.2511.531.611.491.59
5.8
11.6
17.4
23.2
29
34.8
25W2518.05-1-5.25%19.417.7511.531.661.521.55
5.84
11.67
17.51
23.34
29.18
35.01
25W2419.05-0.95-4.75%20.21911.531.721.621.62
5.87
11.74
17.61
23.48
29.36
35.23
25W2320-0.25-1.23%20.7519.5511.531.761.651.69
5.91
11.81
17.72
23.63
29.53
35.44
25W2220.25-1.3-6.03%22.220.211.531.871.71.7
5.94
11.88
17.83
23.77
29.71
35.65
25W2121.55-0.5-2.27%22.320.711.531.871.731.8
5.98
11.95
17.93
23.91
29.89
35.86
25W2022.05+1.55+7.56%23.120.5511.531.921.711.83
6.01
12.03
18.04
24.05
30.06
36.08
25W1920.5-1.6-7.24%22.220.1511.531.841.671.69
6.05
12.1
18.14
24.19
30.24
36.29
25W1822.1+1.45+7.02%24.9521.511.532.051.771.82
6.08
12.17
18.25
24.33
30.42
36.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1720.65+1.05+5.36%20.6518.311.531.691.51.69
6.12
12.24
18.36
24.48
30.59
36.71
25W1619.6+0.4+2.08%20.7519.411.531.691.581.59
6.15
12.31
18.46
24.62
30.77
36.93
25W1519.2-3.55-15.6%20.516.6511.531.661.341.55
6.19
12.38
18.57
24.76
30.95
37.14
25W1422.75-0.8-3.4%23.1521.8512.451.861.761.83
6.22
12.45
18.67
24.9
31.12
37.35
25W1323.55-2.45-9.42%26.1523.3512.452.11.881.89
6.22
12.43
18.65
24.87
31.09
37.3
25W1226+0.6+2.36%26.4525.3512.452.132.042.09
6.21
12.42
18.63
24.84
31.05
37.26
25W1125.4-2.1-7.64%27.825.212.452.242.032.05
6.2
12.4
18.61
24.81
31.01
37.21
25W1027.5-1.65-5.66%29.127.512.452.352.222.22
6.19
12.39
18.58
24.78
30.98
37.17
25W0929.15-0.1-0.34%3028.3512.452.422.292.36
6.19
12.38
18.56
24.75
30.94
37.12
25W0829.25+0.75+2.63%30.728.4512.452.482.32.37
6.18
12.36
18.54
24.72
30.9
37.08
25W0728.5-0.75-2.56%29.628.0512.452.42.272.31
6.17
12.34
18.52
24.69
30.86
37.03
25W0629.25+0.85+2.99%29.426.9512.452.382.192.37
6.16
12.33
18.5
24.66
30.82
36.99
25W0428.4+0.4+1.43%29.227.7512.452.372.252.31
6.16
12.32
18.47
24.63
30.79
36.94
25W0328-0.35-1.23%28.827.2512.452.342.222.28
6.15
12.3
18.45
24.6
30.75
36.9
25W0228.35-1.6-5.34%30.527.812.452.482.262.31
6.14
12.28
18.43
24.57
30.71
36.86
25W0129.95-0.1-0.33%30.829.0512.272.512.372.44
6.14
12.27
18.4
24.54
30.67
36.81
24W5230.05-2.15-6.68%32.930.0512.272.682.452.45
6.13
12.26
18.39
24.52
30.65
36.78
24W5132.2+2.15+7.15%33.5529.812.272.742.432.63
6.13
12.25
18.38
24.5
30.63
36.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5030.05-2.7-8.24%32.9529.7512.272.692.432.45
6.12
12.24
18.36
24.48
30.61
36.73
24W4932.75+0.25+0.77%33.9532.412.272.782.652.68
6.12
12.23
18.35
24.47
30.58
36.7
24W4832.5-1.5-4.41%3532.312.272.862.642.66
6.11
12.22
18.34
24.45
30.56
36.67
24W4734-2.5-6.85%36.533.3512.272.992.732.78
6.11
12.21
18.32
24.43
30.54
36.64
24W4636.5+0.8+2.24%37.63512.273.082.872.99
6.1
12.21
18.31
24.41
30.51
36.62
24W4535.7-0.4-1.11%37.3535.0512.273.062.872.93
6.1
12.2
18.29
24.39
30.49
36.59
24W4436.1+2.3+6.8%36.7532.912.273.022.72.96
6.09
12.19
18.28
24.37
30.47
36.56
24W4333.8-1.45-4.11%36.4533.712.272.992.772.78
6.09
12.18
18.27
24.36
30.44
36.53
24W4235.2500%37.1534.212.273.052.812.9
6.08
12.17
18.25
24.34
30.42
36.51
24W4135.25-0.65-1.81%37.6534.5512.273.12.842.9
6.08
12.16
18.24
24.32
30.4
36.48
24W4035.9-1.8-4.77%37.8535.2512.153.122.92.95
6.08
12.15
18.23
24.3
30.38
36.45
24W3937.7-0.9-2.33%42.137.112.153.473.063.11
6.06
12.13
18.19
24.25
30.32
36.38
24W3838.6-0.85-2.15%40.237.2512.153.323.083.19
6.05
12.1
18.15
24.21
30.26
36.31
24W3739.45-1.55-3.78%42.8537.8512.153.553.133.27
6.04
12.08
18.12
24.16
30.2
36.24
24W3641-0.05-0.12%44.639.212.153.73.253.4
6.03
12.06
18.08
24.11
30.14
36.17
24W3541.05-1.85-4.31%43.7540.912.153.643.43.41
6.02
12.03
18.05
24.06
30.08
36.1
24W3442.9-1.65-3.7%48.541.7512.154.043.483.57
6
12.01
18.01
24.02
30.02
36.03
24W3344.55+5.55+14.2%44.5537.412.153.723.123.72
5.99
11.98
17.98
23.97
29.96
35.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3239-1.15-2.86%41.732.5512.153.492.723.26
5.98
11.96
17.94
23.92
29.9
35.88
24W3140.15-0.75-1.83%45.237.612.153.793.153.36
5.97
11.94
17.91
23.88
29.84
35.81
24W3040.9+0.45+1.11%41.2536.512.153.463.063.43
5.96
11.91
17.87
23.83
29.79
35.74
24W2940.45-1.55-3.69%44.1540.0512.153.713.373.4
5.95
11.89
17.84
23.78
29.73
35.67
24W2842+2.8+7.14%46.838.912.153.943.283.54
5.93
11.87
17.8
23.73
29.67
35.6
24W2739.2+10.7+37.5%39.228.612.153.312.413.31
5.92
11.84
17.77
23.69
29.61
35.53
24W2628.5+0.7+2.52%30.4525.511.822.582.162.41
5.91
11.82
17.73
23.64
29.55
35.46
24W2527.8+2.1+8.17%27.824.4511.822.362.072.36
5.89
11.79
17.68
23.58
29.47
35.37
24W2425.7-0.2-0.77%28.225.411.822.42.162.19
5.88
11.76
17.64
23.51
29.39
35.27
24W2325.9+1.55+6.37%25.923.5511.822.212.012.21
5.86
11.73
17.59
23.45
29.31
35.18
24W2224.35+2.6+12%26.421.8511.822.261.872.08
5.85
11.69
17.54
23.39
29.23
35.08
24W2121.75+2.4+12.4%21.8519.111.821.871.641.86
5.83
11.66
17.49
23.32
29.16
34.99
24W2019.35+3.9+25.2%20.3515.4511.821.751.331.66
5.82
11.63
17.45
23.26
29.08
34.89
24W1915.45+1+6.92%16.2514.411.821.41.241.33
5.8
11.6
17.4
23.2
29
34.8
24W1814.45+0.05+0.35%14.914.411.821.291.241.25
5.78
11.57
17.35
23.14
28.92
34.7
24W1714.4+0.25+1.77%14.5514.1511.821.261.231.25
5.77
11.54
17.3
23.07
28.84
34.61
24W1614.15-1.05-6.91%15.213.811.821.321.21.23
5.75
11.5
17.26
23.01
28.76
34.51
24W1515.2+0.1+0.66%15.5515.111.821.361.321.32
5.74
11.47
17.21
22.95
28.68
34.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1415.1-0.15-0.98%15.515.0511.821.351.321.32
5.72
11.44
17.16
22.88
28.6
34.32
24W1315.25-0.1-0.65%15.5515.0511.411.361.321.34
5.7
11.41
17.12
22.82
28.52
34.23
24W1215.35+0.15+0.99%15.4514.911.411.351.31.34
5.71
11.42
17.13
22.84
28.55
34.26
24W1115.2-1.05-6.46%16.6515.211.411.461.331.33
5.72
11.43
17.15
22.87
28.58
34.3
24W1016.25-1.65-9.22%18.616.0511.411.631.41.42
5.72
11.44
17.17
22.89
28.61
34.33
24W0917.9-0.6-3.24%19.217.811.411.681.551.56
5.73
11.46
17.18
22.91
28.64
34.37
24W0818.5+1.1+6.32%21.317.511.411.861.531.61
5.73
11.47
17.2
22.94
28.67
34.4
24W0717.4+0.9+5.45%17.651611.411.541.391.52
5.74
11.48
17.22
22.96
28.7
34.44
24W0616.5-0.35-2.08%16.8516.211.411.471.411.44
5.75
11.49
17.24
22.98
28.73
34.47
24W0516.85+0.75+4.66%16.951611.411.471.391.46
5.75
11.5
17.25
23
28.76
34.51
24W0416.1+0.5+3.21%17.1515.611.411.491.351.4
5.76
11.51
17.27
23.03
28.78
34.54
24W0315.6+0.4+2.63%15.6515.1511.411.361.311.35
5.76
11.53
17.29
23.05
28.81
34.58
24W0215.2-1-6.17%16.515.211.411.431.321.32
5.77
11.54
17.31
23.07
28.84
34.61
24W0116.2+0.15+0.93%16.5516.1511.411.431.41.4
5.77
11.55
17.32
23.1
28.87
34.65
23W5216.05-0.05-0.31%16.5515.8511.561.431.371.39
5.78
11.56
17.34
23.12
28.9
34.68
23W5116.1-0.05-0.31%1715.711.561.471.361.39
5.79
11.59
17.38
23.17
28.97
34.76
23W5016.15+0.3+1.89%16.415.4511.561.411.331.39
5.81
11.61
17.42
23.22
29.03
34.84
23W4915.85-0.05-0.31%16.4515.811.561.411.361.36
5.82
11.64
17.46
23.28
29.1
34.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4815.9+0.55+3.58%16.1514.8511.561.381.271.36
5.83
11.66
17.5
23.33
29.16
34.99
23W4715.35+1.1+7.72%16.614.411.561.421.231.31
5.85
11.69
17.54
23.38
29.23
35.07
23W4614.25+1.05+7.95%14.4512.911.561.231.11.22
5.86
11.72
17.58
23.43
29.29
35.15
23W4513.2-0.2-1.49%13.713.1511.561.171.121.12
5.87
11.74
17.61
23.49
29.36
35.23
23W4413.4-0.35-2.55%13.913.311.561.181.131.14
5.88
11.77
17.65
23.54
29.42
35.31
23W4313.75+0.25+1.85%13.913.411.561.181.141.17
5.9
11.8
17.69
23.59
29.49
35.39
23W4213.5-0.5-3.57%14.0513.411.561.191.131.14
5.91
11.82
17.73
23.64
29.55
35.46
23W4114+0.05+0.36%14.0513.5511.561.191.141.18
5.92
11.85
17.77
23.7
29.62
35.54
23W4013.95+0.05+0.36%14.2513.811.561.21.161.17
5.94
11.87
17.81
23.75
29.68
35.62
23W3913.9-0.15-1.07%14.2513.8511.91.21.161.17
5.95
11.9
17.85
23.8
29.75
35.7
23W3814.05-0.35-2.43%14.613.811.91.231.161.18
5.95
11.89
17.84
23.79
29.73
35.68
23W3714.4-1.05-6.8%15.714.211.91.321.191.21
5.94
11.89
17.83
23.78
29.72
35.66
23W3615.45-0.25-1.59%16.115.311.91.361.291.3
5.94
11.88
17.82
23.76
29.7
35.64
23W3515.7-0.25-1.57%16.1515.4511.91.361.31.32
5.94
11.88
17.81
23.75
29.69
35.63
23W3415.95+0.65+4.25%16.115.3511.91.361.291.34
5.93
11.87
17.8
23.74
29.67
35.61
23W3315.3+0.3+2%15.4514.511.91.31.221.29
5.93
11.86
17.79
23.73
29.66
35.59
23W3215-1.6-9.64%16.551511.91.41.271.27
5.93
11.86
17.79
23.71
29.64
35.57
23W3116.6+0.2+1.22%17.116.1511.91.441.361.4
5.93
11.85
17.78
23.7
29.63
35.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3016.4+0.3+1.86%16.5515.8511.91.41.341.38
5.92
11.84
17.77
23.69
29.61
35.53
23W2916.1-0.3-1.83%17.116.111.91.441.361.36
5.92
11.84
17.76
23.68
29.6
35.52
23W2816.4-0.15-0.91%16.851611.91.421.351.39
5.92
11.83
17.75
23.66
29.58
35.5
23W2716.55+0.65+4.09%16.915.911.91.431.341.4
5.91
11.83
17.74
23.65
29.57
35.48
23W2615.9-0.25-1.55%16.215.311.821.371.291.35
5.91
11.82
17.73
23.64
29.55
35.46
23W2516.15+0.2+1.25%16.215.8511.821.361.331.36
5.94
11.88
17.82
23.76
29.7
35.64
23W2415.95-0.15-0.93%16.215.8511.821.361.331.34
5.97
11.94
17.91
23.88
29.85
35.82
23W2316.1-0.25-1.53%16.751611.821.41.331.34
6
12
18
24
30
36
23W2216.35+1.35+9%16.6515.1511.821.381.261.36
6.03
12.06
18.09
24.12
30.15
36.18
23W2115-0.05-0.33%15.414.9511.821.271.231.24
6.06
12.12
18.18
24.24
30.3
36.36
23W2015.05-0.05-0.33%15.3514.8511.821.261.221.24
6.09
12.18
18.27
24.36
30.45
36.54
23W1915.1-0.65-4.13%15.9514.7511.821.31.211.23
6.12
12.24
18.36
24.48
30.6
36.72
23W1815.75-0.35-2.17%16.215.711.821.321.281.28
6.15
12.3
18.45
24.6
30.75
36.9
23W1716.1-0.1-0.62%16.415.611.821.331.261.3
6.18
12.36
18.54
24.72
30.9
37.08
23W1616.2-0.55-3.28%17.716.0511.821.431.291.3
6.21
12.42
18.63
24.84
31.05
37.26
23W1516.75-0.05-0.3%1716.5511.821.361.331.34
6.24
12.48
18.72
24.96
31.2
37.44
23W1416.8+0.05+0.3%1716.611.821.361.321.34
6.27
12.54
18.81
25.08
31.35
37.62
23W1316.7500%17.716.6512.61.41.321.33
6.3
12.6
18.9
25.2
31.5
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1216.75+0.75+4.69%17.151612.61.361.271.33
6.29
12.58
18.88
25.17
31.46
37.75
23W1116-0.2-1.23%16.2515.5512.61.291.241.27
6.28
12.57
18.86
25.14
31.42
37.71
23W1016.2+0.5+3.18%16.7516.0512.61.331.281.29
6.28
12.56
18.83
25.11
31.39
37.66
23W0915.7+0.2+1.29%15.815.3512.61.261.221.25
6.27
12.54
18.81
25.08
31.35
37.62
23W0815.5-0.1-0.64%15.9515.4512.61.271.231.24
6.26
12.52
18.79
25.05
31.31
37.58
23W0715.6+0.25+1.63%15.7515.2512.61.261.221.25
6.26
12.51
18.76
25.02
31.28
37.53
23W0615.35-0.6-3.76%16.315.3512.61.31.231.23
6.25
12.5
18.74
24.99
31.24
37.48
23W0515.95+0.5+3.24%16.315.612.61.311.251.28
6.24
12.48
18.72
24.96
31.2
37.44
23W0315.45-0.1-0.64%15.615.3512.61.251.231.24
6.23
12.46
18.7
24.93
31.16
37.39
23W0215.55-0.45-2.81%16.515.512.61.331.241.25
6.22
12.45
18.67
24.9
31.12
37.35
23W0116+0.9+5.96%16.5515.112.61.331.211.29
6.22
12.44
18.65
24.87
31.09
37.3
22W5315.1-0.5-3.21%15.914.912.421.281.21.22
6.21
12.42
18.63
24.84
31.05
37.26
22W5215.6-1.2-7.14%16.715.312.421.341.231.26
6.21
12.42
18.63
24.83
31.04
37.25
22W5116.8-0.2-1.18%17.516.812.421.411.351.35
6.21
12.41
18.62
24.83
31.03
37.24
22W5017-0.55-3.13%17.816.812.421.431.351.37
6.21
12.41
18.62
24.82
31.03
37.23
22W4917.55+1.45+9.01%18.4515.9512.421.491.291.41
6.2
12.41
18.61
24.82
31.02
37.22
22W4816.1-0.7-4.17%17.2516.112.421.391.31.3
6.2
12.4
18.61
24.81
31.01
37.21
22W4716.8+1+6.33%16.9515.512.421.371.251.35
6.2
12.4
18.6
24.8
31
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4615.8-0.85-5.11%17.4515.812.421.411.271.27
6.2
12.4
18.6
24.8
31
37.2
22W4516.65+2.05+14%16.6514.9512.421.341.211.34
6.2
12.4
18.59
24.79
30.99
37.19
22W4414.6-0.75-4.89%16.114.5512.421.31.171.18
6.2
12.39
18.59
24.78
30.98
37.18
22W4315.35-1.05-6.4%16.815.312.421.361.231.24
6.19
12.39
18.58
24.78
30.97
37.17
22W4216.4-0.8-4.65%16.9515.1512.421.371.221.32
6.19
12.39
18.58
24.77
30.97
37.16
22W4117.2+1.05+6.5%17.9515.812.421.451.281.39
6.19
12.38
18.57
24.77
30.96
37.15
22W4016.15-1.1-6.38%1715.312.381.371.241.3
6.19
12.38
18.57
24.76
30.95
37.14
22W3917.25-0.65-3.63%18.3517.212.381.491.41.4
6.16
12.32
18.48
24.64
30.8
36.96
22W3817.9-0.3-1.65%19.2517.3512.381.571.421.46
6.13
12.26
18.39
24.52
30.65
36.78
22W3718.2-0.15-0.82%18.7517.0512.381.541.41.49
6.1
12.2
18.3
24.4
30.5
36.6
22W3618.35-0.4-2.13%19.317.812.381.591.471.51
6.07
12.14
18.21
24.28
30.35
36.42
22W3518.75-0.45-2.34%19.3517.712.381.61.471.55
6.04
12.08
18.12
24.16
30.2
36.24
22W3419.2+2.4+14.3%19.6516.8512.381.631.41.6
6.01
12.02
18.03
24.04
30.05
36.06
22W3316.8+3.65+27.8%1713.7512.381.421.151.4
5.98
11.96
17.94
23.92
29.9
35.88
22W3213.15-0.15-1.13%13.712.312.381.151.031.11
5.95
11.9
17.85
23.8
29.75
35.7
22W3113.3+0.35+2.7%13.5512.712.381.141.071.12
5.92
11.84
17.76
23.68
29.6
35.52
22W3012.95+0.1+0.78%13.712.8512.381.161.091.1
5.89
11.78
17.67
23.56
29.45
35.34
22W2912.85+0.1+0.78%13.612.312.381.161.051.1
5.86
11.72
17.58
23.44
29.3
35.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2812.75+0.8+6.69%13.1511.4512.381.130.981.09
5.83
11.66
17.49
23.32
29.15
34.98
22W2711.95-0.05-0.42%13.1511.9511.61.131.031.03
5.8
11.6
17.4
23.2
29
34.8
22W2612+0.1+0.84%12.511.1511.61.080.961.04
5.78
11.57
17.35
23.14
28.92
34.71
22W2511.900%12.4511.4511.61.080.991.03
5.77
11.54
17.31
23.07
28.84
34.61
22W2411.9+0.5+4.39%12.1511.3511.61.060.991.03
5.75
11.51
17.26
23.01
28.76
34.52
22W2311.4-0.05-0.44%11.7511.411.61.020.990.99
5.74
11.47
17.21
22.95
28.68
34.42
22W2211.45+0.05+0.44%12.311.2511.61.070.981
5.72
11.44
17.16
22.88
28.61
34.33
22W2111.4+0.75+7.04%11.610.7511.61.020.941
5.71
11.41
17.12
22.82
28.53
34.23
22W2010.65-0.15-1.39%10.9510.311.60.960.910.94
5.69
11.38
17.07
22.76
28.45
34.14
22W1910.8-0.1-0.92%11.2510.6511.60.990.940.95
5.67
11.35
17.02
22.7
28.37
34.04
22W1810.9-0.25-2.24%11.110.2511.60.980.910.96
5.66
11.32
16.97
22.63
28.29
33.95
22W1711.15+0.05+0.45%11.510.911.61.020.970.99
5.64
11.28
16.93
22.57
28.21
33.85
22W1611.1-0.55-4.72%11.910.9511.61.060.970.99
5.63
11.25
16.88
22.51
28.13
33.76
22W1511.65-0.5-4.12%12.111.511.61.081.021.04
5.61
11.22
16.83
22.44
28.05
33.66
22W1412.15-0.35-2.8%12.611.9511.191.131.071.09
5.6
11.19
16.78
22.38
27.98
33.57
22W1312.5+0.4+3.31%12.612.111.191.131.081.12
5.59
11.17
16.76
22.34
27.93
33.52
22W1212.1-0.4-3.2%12.6511.611.191.131.041.08
5.58
11.15
16.73
22.31
27.88
33.46
22W1112.5-0.3-2.34%12.811.811.191.151.061.12
5.57
11.14
16.7
22.27
27.84
33.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1012.8+0.1+0.79%13.412.7511.191.211.151.15
5.56
11.12
16.68
22.23
27.79
33.35
22W0912.7-0.95-6.96%13.5512.5511.191.221.131.14
5.55
11.1
16.65
22.2
27.75
33.3
22W0813.65-0.5-3.53%13.9513.0511.191.261.181.23
5.54
11.08
16.62
22.16
27.7
33.24
22W0714.15+0.45+3.28%14.7513.8511.191.331.251.28
5.53
11.06
16.59
22.12
27.65
33.18
22W0513.7-0.35-2.49%14.613.3511.191.321.211.24
5.52
11.04
16.56
22.09
27.61
33.13
22W0414.05+1.3+10.2%14.412.711.191.311.151.27
5.51
11.02
16.54
22.05
27.56
33.08
22W0312.75-0.7-5.2%14.1512.5511.191.291.141.16
5.5
11.01
16.51
22.01
27.52
33.02
22W0213.45-0.8-5.61%14.913.2511.191.361.211.22
5.49
10.99
16.48
21.98
27.47
32.97
22W0114.25+1.2+9.2%14.913.0510.971.361.191.3
5.48
10.97
16.46
21.94
27.42
32.91
21W5213.05+0.25+1.95%13.5512.810.971.231.171.19
5.49
10.97
16.46
21.95
27.43
32.92
21W5112.8+1.05+8.94%14.6511.910.971.331.081.17
5.49
10.98
16.47
21.96
27.44
32.93
21W5011.75+0.5+4.44%11.8511.110.971.081.011.07
5.49
10.98
16.47
21.96
27.45
32.94
21W4911.25+0.5+4.65%11.610.2510.971.060.931.02
5.49
10.99
16.48
21.97
27.46
32.96
21W4810.75-0.5-4.44%11.5510.710.971.050.970.98
5.49
10.99
16.48
21.98
27.47
32.97
21W4711.25+0.45+4.17%11.5510.8510.971.050.991.02
5.5
10.99
16.49
21.99
27.48
32.98
21W4610.8-0.35-3.14%11.310.810.971.030.980.98
5.5
11
16.5
21.99
27.49
32.99
21W4511.15+0.35+3.24%11.310.710.971.030.971.01
5.5
11
16.5
22
27.5
33
21W4410.8+0.8+8%11.510.110.971.050.920.98
5.5
11
16.51
22.01
27.51
33.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4310-0.2-1.96%10.39.9810.970.940.910.91
5.5
11.01
16.51
22.02
27.52
33.03
21W4210.2-0.3-2.86%10.551010.970.960.910.93
5.51
11.01
16.52
22.02
27.53
33.04
21W4110.5+0.25+2.44%10.69.8810.970.960.90.95
5.51
11.02
16.52
22.03
27.54
33.05
21W4010.2500%10.910.2511.020.990.930.93
5.51
11.02
16.53
22.04
27.55
33.06
21W3910.2500%10.31011.020.930.910.93
5.52
11.04
16.55
22.07
27.59
33.11