≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 / 本淨比河流圖(周)

3048 益登

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5150.4+0.6+1.19%1.19%51.251.250.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6193,153萬5671.09張/筆50.891.8710.830.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0381.03億6233.27張/筆50.490 (0%)

連續漲跌: 首日上漲  ( +0.6元 / +1.19%)

財報評分: 最新28分 / 平均28分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

• 益登董事會決定現金股利除息基準日 (公告訊息 06/18 17:17)

• 益登股東會決議解除部分董事及其代表人競業禁止限制案 (公告訊息 06/11 15:22)

• 益登2026年股東常會重要決議事項 (公告訊息 06/11 15:22)

3048 益登 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3851+0.8+1.59%51.249.327.31.881.811.87
27.3
38.22
49.14
60.06
70.98
81.9
26W3750.2-3.2-5.99%54.150.127.31.981.841.84
27.3
38.22
49.14
60.06
70.98
81.9
26W3653.4-2.2-3.96%56.352.427.32.061.921.96
27.3
38.22
49.14
60.06
70.98
81.9
26W3555.6-0.4-0.71%57.954.327.32.121.992.04
27.3
38.22
49.14
60.06
70.98
81.9
26W3456-2.8-4.76%58.853.827.32.151.972.05
27.3
38.22
49.14
60.06
70.98
81.9
26W3358.8+1.3+2.26%63.956.727.32.342.082.15
27.3
38.22
49.14
60.06
70.98
81.9
26W3257.5+11.25+24.3%61.845.427.32.261.662.11
27.3
38.22
49.14
60.06
70.98
81.9
26W3146.25-4.15-8.23%50.942.127.31.861.541.69
27.3
38.22
49.14
60.06
70.98
81.9
26W3050.4-0.3-0.59%52.247.8527.31.911.751.85
27.3
38.22
49.14
60.06
70.98
81.9
26W2950.7-9.3-15.5%61.650.527.32.261.851.86
27.3
38.22
49.14
60.06
70.98
81.9
26W2860-4.4-6.83%66.858.927.32.452.162.2
27.3
38.22
49.14
60.06
70.98
81.9
26W2764.4+1.4+2.22%68.861.227.32.522.242.36
27.3
38.22
49.14
60.06
70.98
81.9
26W2663-10.5-14.3%74.462.927.32.772.342.35
26.86
37.61
48.35
59.1
69.84
80.59
26W2573.5+0.5+0.68%76.76927.32.92.612.78
26.43
37
47.57
58.14
68.71
79.28
26W2473+6.7+10.1%77.959.727.332.32.81
25.99
36.38
46.78
57.18
67.57
77.97
26W2366.3-5.7-7.92%76.26427.32.982.52.59
25.55
35.77
45.99
56.22
66.44
76.66
26W2272-2.5-3.36%81.969.527.33.262.772.87
25.12
35.16
45.21
55.25
65.3
75.35
26W2174.5+18.4+32.8%74.553.227.33.022.163.02
24.68
34.55
44.42
54.29
64.16
74.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2056.1+13.7+32.3%56.142.8527.32.311.772.31
24.24
33.94
43.63
53.33
63.03
72.72
26W1942.4+4.25+11.1%43.438.227.31.821.61.78
23.8
33.33
42.85
52.37
61.89
71.41
26W1838.15+0.65+1.73%40.136.427.31.721.561.63
23.37
32.71
42.06
51.41
60.76
70.1
26W1737.5-1.85-4.7%41.43727.31.811.611.64
22.93
32.1
41.28
50.45
59.62
68.79
26W1639.35+1.45+3.83%41.737.6527.31.851.671.75
22.49
31.49
40.49
49.49
58.48
67.48
26W1537.9+3.75+11%3833.8527.31.721.531.72
22.06
30.88
39.7
48.53
57.35
66.17
26W1434.15-2.9-7.83%36.2534.1521.621.681.581.58
21.62
30.27
38.92
47.56
56.21
64.86
26W1337.05-3.15-7.84%39.735.4521.621.841.651.72
21.54
30.16
38.78
47.4
56.01
64.63
26W1240.2+2.3+6.07%43.8537.521.622.041.751.87
21.47
30.06
38.64
47.23
55.82
64.4
26W1137.9+0.25+0.66%37.9534.2521.621.771.61.77
21.39
29.95
38.51
47.06
55.62
64.18
26W1037.65-2.7-6.69%39.734.221.621.861.61.77
21.32
29.84
38.37
46.9
55.42
63.95
26W0940.35+2.2+5.77%40.4538.5521.621.91.811.9
21.24
29.74
38.23
46.73
55.23
63.72
26W0738.15+1.85+5.1%41.337.3521.621.951.761.8
21.16
29.63
38.1
46.56
55.03
63.5
26W0636.3-3.25-8.22%38.9535.621.621.851.691.72
21.09
29.52
37.96
46.4
54.83
63.27
26W0539.55-1.05-2.59%42.239.0521.622.011.861.88
21.01
29.42
37.82
46.23
54.63
63.04
26W0440.6-0.3-0.73%43.7540.3521.622.091.931.94
20.94
29.31
37.69
46.06
54.44
62.81
26W0340.9-1.05-2.5%42.7540.221.622.051.931.96
20.86
29.21
37.55
45.9
54.24
62.59
26W0241.95-3.75-8.21%49.6541.221.622.391.982.02
20.79
29.1
37.41
45.73
54.04
62.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0145.7+4.1+9.86%45.739.6520.712.211.912.21
20.71
28.99
37.28
45.56
53.85
62.13
25W5241.6+2.8+7.22%42.83920.712.11.912.04
20.43
28.6
36.77
44.94
53.11
61.28
25W5138.8-1.6-3.96%40.338.2520.7121.91.93
20.15
28.2
36.26
44.32
52.38
60.44
25W5040.4+0.1+0.25%44.839.220.712.261.972.03
19.86
27.81
35.75
43.7
51.64
59.59
25W4940.3+1.2+3.07%4337.520.712.21.922.06
19.58
27.41
35.25
43.08
50.91
58.74
25W4839.1+0.1+0.26%40.237.220.712.081.932.03
19.3
27.02
34.74
42.46
50.18
57.9
25W4739-0.1-0.26%41.736.1520.712.191.92.05
19.02
26.62
34.23
41.84
49.44
57.05
25W4639.1+2.65+7.27%39.635.620.712.111.92.09
18.73
26.23
33.72
41.21
48.71
56.2
25W4536.45-1.55-4.08%38.43620.712.081.951.98
18.45
25.83
33.21
40.59
47.97
55.35
25W4438-2.5-6.17%43.13820.712.372.092.09
18.17
25.44
32.7
39.97
47.24
54.51
25W4340.5+5.2+14.7%4235.1520.712.351.972.26
17.89
25.04
32.2
39.35
46.51
53.66
25W4235.3-2.3-6.12%38.234.120.712.171.942.01
17.6
24.65
31.69
38.73
45.77
52.81
25W4137.6-1.15-2.97%40.837.420.712.362.162.17
17.32
24.25
31.18
38.11
45.04
51.97
25W4038.75-1.65-4.08%41.338.317.042.422.252.27
17.04
23.86
30.67
37.49
44.3
51.12
25W3940.4+1.65+4.26%42.5537.817.042.522.242.39
16.89
23.64
30.39
37.15
43.9
50.66
25W3838.75-6.7-14.7%46.5537.317.042.782.232.32
16.73
23.42
30.12
36.81
43.5
50.19
25W3745.45-1.5-3.19%46.241.4517.042.792.52.74
16.58
23.21
29.84
36.47
43.1
49.73
25W3646.95+8.7+22.7%47.14017.042.872.442.86
16.42
22.99
29.56
36.13
42.7
49.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3538.25+13.1+52.1%38.2525.417.042.351.562.35
16.27
22.77
29.28
35.79
42.29
48.8
25W3425.15-0.6-2.33%26.224.3517.041.631.511.56
16.11
22.56
29
35.45
41.89
48.34
25W3325.75-0.85-3.2%26.925.4517.041.691.591.61
15.96
22.34
28.72
35.11
41.49
47.87
25W3226.6+0.85+3.3%27.9525.2517.041.771.61.68
15.8
22.12
28.45
34.77
41.09
47.41
25W3125.75-0.8-3.01%26.7524.817.041.711.581.65
15.65
21.91
28.17
34.43
40.69
46.95
25W3026.55-0.5-1.85%27.626.217.041.781.691.71
15.49
21.69
27.89
34.09
40.28
46.48
25W2927.05+1+3.84%27.7525.4517.041.811.661.76
15.34
21.47
27.61
33.75
39.88
46.02
25W2826.05-0.15-0.57%26.42517.041.741.651.72
15.18
21.26
27.33
33.41
39.48
45.55
25W2726.2-0.7-2.6%27.352615.031.821.731.74
15.03
21.04
27.05
33.07
39.08
45.09
25W2626.9+0.35+1.32%27.725.415.031.821.671.77
15.2
21.28
27.36
33.44
39.52
45.6
25W2526.55-1.2-4.32%27.8526.3515.031.811.711.73
15.37
21.52
27.67
33.81
39.96
46.11
25W2427.75+0.15+0.54%28.826.0515.031.851.681.79
15.54
21.76
27.97
34.19
40.4
46.62
25W2327.6+0.85+3.18%2925.3515.031.851.611.76
15.71
21.99
28.28
34.56
40.85
47.13
25W2226.75-0.4-1.47%27.5526.6515.031.731.681.68
15.88
22.23
28.58
34.94
41.29
47.64
25W2127.15+0.1+0.37%28.726.615.031.791.661.69
16.05
22.47
28.89
35.31
41.73
48.15
25W2027.05+1.55+6.08%27.9525.7515.031.721.591.67
16.22
22.71
29.2
35.68
42.17
48.66
25W1925.5+0.5+2%25.6523.615.031.561.441.56
16.39
22.95
29.5
36.06
42.61
49.17
25W1825+1+4.17%25.6524.1515.031.551.461.51
16.56
23.18
29.81
36.43
43.06
49.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1724+0.35+1.48%24.3522.215.031.461.331.43
16.73
23.42
30.11
36.81
43.5
50.19
25W1623.65+1.65+7.5%24.222.215.031.431.311.4
16.9
23.66
30.42
37.18
43.94
50.7
25W1522-4.95-18.4%24.319.7515.031.421.161.29
17.07
23.9
30.73
37.55
44.38
51.21
25W1426.95-0.5-1.82%27.1525.717.241.571.491.56
17.24
24.14
31.03
37.93
44.82
51.72
25W1327.45-2.05-6.95%29.827.217.241.731.581.59
17.22
24.11
31
37.88
44.77
51.66
25W1229.5+0.1+0.34%30.528.817.241.771.671.72
17.2
24.08
30.96
37.84
44.72
51.6
25W1129.4+1.1+3.89%30.428.417.241.771.651.71
17.18
24.05
30.92
37.8
44.67
51.54
25W1028.3-1.6-5.35%30.228.317.241.761.651.65
17.16
24.02
30.89
37.75
44.62
51.48
25W0929.9-0.85-2.76%31.3529.917.241.831.741.74
17.14
24
30.85
37.71
44.56
51.42
25W0830.75+1.15+3.89%30.7529.517.241.81.721.8
17.12
23.97
30.82
37.66
44.51
51.36
25W0729.6+0.1+0.34%30.229.117.241.771.71.73
17.1
23.94
30.78
37.62
44.46
51.3
25W0629.5+0.6+2.08%29.727.6517.241.741.621.73
17.08
23.91
30.74
37.58
44.41
51.24
25W0428.9+1.1+3.96%2927.817.241.71.631.69
17.06
23.88
30.71
37.53
44.36
51.18
25W0327.8-1.05-3.64%29.3527.717.241.721.631.63
17.04
23.86
30.67
37.49
44.3
51.12
25W0228.85-0.9-3.03%30.8528.7517.241.811.691.7
17.02
23.83
30.64
37.44
44.25
51.06
25W0129.75-1.3-4.19%31.529.7171.851.751.75
17
23.8
30.6
37.4
44.2
51
24W5231.05+0.25+0.81%32.731171.931.831.83
16.97
23.76
30.55
37.34
44.13
50.91
24W5130.8+0.4+1.32%31.429.65171.851.751.82
16.94
23.72
30.5
37.27
44.05
50.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5030.4-1.3-4.1%31.830.1171.881.781.8
16.91
23.68
30.45
37.21
43.98
50.74
24W4931.7-1-3.06%32.731.3171.941.851.88
16.89
23.64
30.4
37.15
43.9
50.66
24W4832.7+0.05+0.15%33.6531.71721.881.94
16.86
23.6
30.34
37.09
43.83
50.57
24W4732.65-1.45-4.25%34.1532.55172.031.931.94
16.83
23.56
30.29
37.02
43.76
50.49
24W4634.1-3.2-8.58%37.5532.3172.241.922.03
16.8
23.52
30.24
36.96
43.68
50.4
24W4537.3-1.5-3.87%38.9537.1172.322.212.22
16.77
23.48
30.19
36.9
43.61
50.32
24W4438.8-0.55-1.4%39.836.6172.382.192.32
16.74
23.44
30.14
36.84
43.53
50.23
24W4339.35-0.1-0.25%41.539172.482.332.35
16.72
23.4
30.09
36.77
43.46
50.15
24W4239.45+0.3+0.77%40.7538.7172.442.322.36
16.69
23.36
30.04
36.71
43.39
50.06
24W4139.15-0.6-1.51%46.539.15172.792.352.35
16.66
23.32
29.99
36.65
43.31
49.98
24W4039.75+1.9+5.02%40.237.1516.632.422.232.39
16.63
23.28
29.93
36.59
43.24
49.89
24W3937.85-2.1-5.26%39.3535.916.632.342.142.26
16.78
23.49
30.21
36.92
43.63
50.35
24W3839.95+0.1+0.25%40.738.8516.632.42.292.36
16.93
23.71
30.48
37.26
44.03
50.8
24W3739.85-0.6-1.48%40.9538.816.632.42.272.33
17.09
23.92
30.76
37.59
44.42
51.26
24W3640.45-3.55-8.07%45.339.516.632.632.292.35
17.24
24.13
31.03
37.92
44.82
51.72
24W3544-1.1-2.44%46.654416.632.682.532.53
17.39
24.35
31.3
38.26
45.22
52.17
24W3445.1-1.4-3.01%48.843.816.632.782.52.57
17.54
24.56
31.58
38.59
45.61
52.63
24W3346.5+2.4+5.44%48.743.5516.632.752.462.63
17.7
24.77
31.85
38.93
46.01
53.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3244.1-0.7-1.56%46.536.3516.632.612.042.47
17.85
24.99
32.12
39.26
46.4
53.54
24W3144.8-0.2-0.44%47.841.216.632.662.292.49
18
25.2
32.4
39.6
46.8
54
24W3045-2.2-4.66%48.9543.716.632.72.412.48
18.15
25.41
32.67
39.93
47.19
54.45
24W2947.2-2.65-5.32%51.746.7516.632.822.552.58
18.3
25.62
32.95
40.27
47.59
54.91
24W2849.85-2.65-5.05%53.945.2516.632.922.452.7
18.46
25.84
33.22
40.6
47.98
55.37
24W2752.5+12.3+30.6%54.639.916.632.932.142.82
18.61
26.05
33.49
40.94
48.38
55.82
24W2640.2-0.9-2.19%42.337.718.762.252.012.14
18.76
26.26
33.77
41.27
48.78
56.28
24W2541.1+3.6+9.6%43.0535.718.762.291.92.18
18.82
26.35
33.88
41.41
48.94
56.47
24W2437.5+5.2+16.1%40.3529.918.762.141.581.99
18.89
26.44
34
41.55
49.11
56.66
24W2332.3+0.75+2.38%38.832.118.762.051.691.7
18.95
26.53
34.11
41.69
49.27
56.85
24W2231.55+6.35+25.2%31.552518.761.661.311.66
19.02
26.62
34.23
41.83
49.44
57.05
24W2125.2+0.45+1.82%25.424.618.761.331.291.32
19.08
26.71
34.34
41.97
49.61
57.24
24W2024.75+1.25+5.32%24.852418.761.31.251.29
19.14
26.8
34.46
42.11
49.77
57.43
24W1923.500%23.7523.3518.761.241.221.22
19.21
26.89
34.57
42.26
49.94
57.62
24W1823.5+0.4+1.73%23.8523.0518.761.241.21.22
19.27
26.98
34.69
42.4
50.1
57.81
24W1723.1+0.3+1.32%23.3522.6518.761.211.171.19
19.33
27.07
34.8
42.54
50.27
58
24W1622.8-1.05-4.4%23.7522.618.761.221.171.18
19.4
27.16
34.92
42.68
50.44
58.2
24W1523.85+0.35+1.49%24.0523.2518.761.241.191.23
19.46
27.25
35.03
42.82
50.6
58.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1423.5-0.05-0.21%23.7523.418.761.221.21.2
19.53
27.34
35.15
42.96
50.77
58.58
24W1323.55-0.25-1.05%24.323.4519.591.241.21.2
19.59
27.43
35.26
43.1
50.93
58.77
24W1223.8+0.2+0.85%24.0523.319.591.231.21.22
19.5
27.3
35.1
42.89
50.69
58.49
24W1123.6-1.05-4.26%24.6523.619.591.271.221.22
19.41
27.17
34.93
42.69
50.45
58.22
24W1024.65-1.15-4.46%26.224.5519.591.361.271.28
19.31
27.04
34.76
42.49
50.21
57.94
24W0925.8+0.05+0.19%2625.2519.591.351.311.34
19.22
26.91
34.6
42.29
49.97
57.66
24W0825.75+0.95+3.83%26.524.819.591.391.31.35
19.13
26.78
34.43
42.08
49.73
57.39
24W0724.8+0.5+2.06%24.924.1519.591.311.271.3
19.04
26.65
34.27
41.88
49.49
57.11
24W0624.3-0.2-0.82%24.524.119.591.291.271.28
18.94
26.52
34.1
41.68
49.25
56.83
24W0524.5+0.75+3.16%24.923.519.591.321.251.3
18.85
26.39
33.93
41.47
49.01
56.55
24W0423.75+0.5+2.15%2423.319.591.281.241.27
18.76
26.26
33.77
41.27
48.77
56.28
24W0323.25-0.45-1.9%23.8523.119.591.281.241.25
18.67
26.13
33.6
41.07
48.53
56
24W0223.7-0.7-2.87%24.423.619.591.311.271.28
18.57
26
33.43
40.86
48.29
55.72
24W0124.4-0.35-1.41%24.8524.3519.591.341.321.32
18.48
25.88
33.27
40.66
48.05
55.45
23W5224.75+0.3+1.23%24.924.418.391.351.331.35
18.39
25.75
33.1
40.46
47.81
55.17
23W5124.45-0.75-2.98%25.1524.2518.391.361.311.32
18.47
25.86
33.25
40.63
48.02
55.41
23W5025.2+0.8+3.28%25.3524.218.391.371.31.36
18.55
25.97
33.39
40.81
48.23
55.65
23W4924.4-0.45-1.81%24.8524.0518.391.331.291.31
18.63
26.08
33.53
40.99
48.44
55.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4824.85+0.85+3.54%24.852418.391.331.281.33
18.71
26.19
33.68
41.16
48.65
56.13
23W4724-0.2-0.83%24.3523.918.391.31.271.28
18.79
26.31
33.82
41.34
48.85
56.37
23W4624.2+0.35+1.47%24.3523.4518.391.291.241.28
18.87
26.42
33.97
41.51
49.06
56.61
23W4523.85+0.85+3.7%24.1522.9518.391.271.211.26
18.95
26.53
34.11
41.69
49.27
56.85
23W4423-0.3-1.29%23.522.9518.391.231.211.21
19.03
26.64
34.25
41.87
49.48
57.09
23W4323.3+0.3+1.3%24.9522.518.391.311.181.22
19.11
26.75
34.4
42.04
49.69
57.33
23W4223-0.15-0.65%23.2521.818.391.211.141.2
19.19
26.87
34.54
42.22
49.89
57.57
23W4123.15-0.2-0.86%23.4522.9518.391.221.191.2
19.27
26.98
34.69
42.39
50.1
57.81
23W4023.35+0.35+1.52%23.6523.118.391.221.191.21
19.35
27.09
34.83
42.57
50.31
58.05
23W3923-0.3-1.29%23.422.8519.431.21.181.18
19.43
27.2
34.97
42.75
50.52
58.29
23W3823.3-0.5-2.1%23.9523.219.431.241.21.2
19.36
27.1
34.84
42.58
50.32
58.07
23W3723.8+0.05+0.21%23.9523.1519.431.241.21.23
19.28
26.99
34.71
42.42
50.13
57.84
23W3623.75+0.55+2.37%23.823.119.431.241.21.24
19.21
26.89
34.57
42.25
49.94
57.62
23W3523.2+0.25+1.09%23.2522.5519.431.221.181.21
19.13
26.78
34.44
42.09
49.74
57.39
23W3422.95-0.45-1.92%23.722.819.431.241.21.2
19.06
26.68
34.3
41.93
49.55
57.17
23W3323.4-1.65-6.59%24.822.1519.431.311.171.23
18.98
26.58
34.17
41.76
49.35
56.95
23W3225.05-0.3-1.18%25.6524.9519.431.361.321.32
18.91
26.47
34.03
41.6
49.16
56.72
23W3125.35-0.25-0.98%25.8525.0519.431.371.331.35
18.83
26.37
33.9
41.43
48.97
56.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3025.6-0.05-0.19%25.7525.0519.431.371.341.36
18.76
26.26
33.77
41.27
48.77
56.28
23W2925.65-2.15-7.73%27.925.4519.431.491.361.37
18.68
26.16
33.63
41.1
48.58
56.05
23W2827.8-0.45-1.59%28.3527.719.431.521.491.49
18.61
26.05
33.5
40.94
48.38
55.83
23W2728.25+0.05+0.18%28.7528.119.431.551.521.52
18.53
25.95
33.36
40.78
48.19
55.6
23W2628.2-0.1-0.35%28.252818.461.531.521.53
18.46
25.84
33.23
40.61
48
55.38
23W2528.300%28.32818.461.521.511.52
18.6
26.04
33.47
40.91
48.35
55.79
23W2428.3+0.25+0.89%28.528.0518.461.521.51.51
18.73
26.23
33.72
41.21
48.71
56.2
23W2328.05-0.25-0.88%28.527.9518.461.511.481.49
18.87
26.42
33.97
41.52
49.06
56.61
23W2228.3+0.45+1.62%28.4527.918.461.51.471.49
19.01
26.61
34.21
41.82
49.42
57.02
23W2127.85+1+3.72%28.4526.8518.461.491.41.45
19.14
26.8
34.46
42.12
49.78
57.43
23W2026.85-0.35-1.29%27.326.2518.461.421.361.39
19.28
26.99
34.71
42.42
50.13
57.84
23W1927.2-0.6-2.16%27.92718.461.441.391.4
19.42
27.19
34.95
42.72
50.49
58.26
23W1827.8+0.15+0.54%28.127.618.461.441.411.42
19.56
27.38
35.2
43.02
50.84
58.67
23W1727.65-0.85-2.98%28.3527.1518.461.441.381.4
19.69
27.57
35.45
43.32
51.2
59.08
23W1628.500%29.3528.418.461.481.431.44
19.83
27.76
35.69
43.62
51.56
59.49
23W1528.5-0.15-0.52%28.828.418.461.441.421.43
19.97
27.95
35.94
43.93
51.91
59.9
23W1428.65+0.1+0.35%28.828.418.461.431.411.43
20.1
28.14
36.19
44.23
52.27
60.31
23W1328.55-0.05-0.17%28.7528.120.241.421.391.41
20.24
28.34
36.43
44.53
52.62
60.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1228.6+0.9+3.25%28.7527.620.241.421.361.41
20.26
28.36
36.46
44.56
52.67
60.77
23W1127.7-1.6-5.46%29.1527.2520.241.441.341.37
20.27
28.38
36.49
44.6
52.71
60.82
23W1029.3+0.1+0.34%29.928.8520.241.471.421.44
20.29
28.4
36.52
44.63
52.75
60.86
23W0929.2+0.45+1.57%29.228.4520.241.441.41.44
20.3
28.42
36.55
44.67
52.79
60.91
23W0828.75+0.45+1.59%28.9528.2520.241.421.391.41
20.32
28.45
36.57
44.7
52.83
60.96
23W0728.3+0.5+1.8%28.3527.520.241.391.351.39
20.34
28.47
36.6
44.74
52.87
61
23W0627.8-0.35-1.24%28.3527.720.241.391.361.37
20.35
28.49
36.63
44.77
52.91
61.05
23W0528.15+1.3+4.84%28.4526.920.241.41.321.38
20.37
28.51
36.66
44.81
52.95
61.1
23W0326.85-0.1-0.37%2726.6520.241.321.311.32
20.38
28.54
36.69
44.84
52.99
61.15
23W0226.95+0.05+0.19%27.1526.920.241.331.321.32
20.4
28.56
36.72
44.88
53.04
61.2
23W0126.9+0.05+0.19%27.126.720.241.331.311.32
20.41
28.58
36.75
44.91
53.08
61.24
22W5326.85-0.1-0.37%27.1526.620.431.331.31.31
20.43
28.6
36.77
44.95
53.12
61.29
22W5226.95-0.75-2.71%27.6526.920.431.351.311.32
20.46
28.65
36.84
45.02
53.21
61.39
22W5127.7+0.05+0.18%27.927.520.431.361.341.35
20.5
28.7
36.9
45.1
53.3
61.5
22W5027.65-0.85-2.98%2927.6520.431.411.351.35
20.53
28.75
36.96
45.17
53.39
61.6
22W4928.5+0.5+1.79%28.5527.620.431.391.341.39
20.57
28.8
37.02
45.25
53.48
61.71
22W4828+0.05+0.18%28.2527.820.431.371.351.36
20.6
28.84
37.09
45.33
53.57
61.81
22W4727.95+0.25+0.9%28.2527.4520.431.371.331.35
20.64
28.89
37.15
45.4
53.66
61.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4627.7-0.75-2.64%29.5527.620.431.431.341.34
20.67
28.94
37.21
45.48
53.75
62.02
22W4528.45+1.3+4.79%28.4527.220.431.371.311.37
20.71
28.99
37.27
45.56
53.84
62.12
22W4427.15-0.75-2.69%28.227.120.431.361.311.31
20.74
29.04
37.33
45.63
53.93
62.22
22W4327.9+0.1+0.36%28.626.7520.431.381.291.34
20.78
29.09
37.4
45.71
54.02
62.33
22W4227.8-0.5-1.77%27.9526.9520.431.341.31.34
20.81
29.14
37.46
45.78
54.11
62.43
22W4128.3+1.05+3.85%28.7527.320.431.381.311.36
20.85
29.18
37.52
45.86
54.2
62.54
22W4027.25-0.95-3.37%27.9526.520.881.341.271.31
20.88
29.23
37.58
45.94
54.29
62.64
22W3928.2-0.5-1.74%28.927.820.881.391.341.36
20.74
29.04
37.33
45.63
53.93
62.22
22W3828.7+0.55+1.95%29.2528.320.881.421.371.39
20.6
28.84
37.09
45.33
53.57
61.81
22W3728.15-0.55-1.92%28.727.520.881.41.341.38
20.46
28.65
36.84
45.02
53.21
61.39
22W3628.7-0.9-3.04%29.328.720.881.441.411.41
20.33
28.46
36.59
44.72
52.85
60.98
22W3529.6-0.7-2.31%30.1529.3520.881.491.451.47
20.19
28.26
36.34
44.41
52.49
60.56
22W3430.3+0.45+1.51%30.829.5520.881.541.471.51
20.05
28.07
36.09
44.11
52.13
60.15
22W3329.85+0.75+2.58%29.928.7520.881.51.441.5
19.91
27.88
35.84
43.8
51.77
59.73
22W3229.1-0.35-1.19%29.7528.0520.881.51.421.47
19.77
27.68
35.59
43.5
51.41
59.32
22W3129.45+0.35+1.2%29.6528.520.881.511.451.5
19.63
27.49
35.34
43.19
51.05
58.9
22W3029.1+1.8+6.59%29.3527.320.881.511.41.49
19.5
27.29
35.09
42.89
50.69
58.49
22W2927.3-3.7-11.9%31.727.120.881.641.41.41
19.36
27.1
34.84
42.59
50.33
58.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2831+0.4+1.31%31.529.720.881.641.551.61
19.22
26.91
34.59
42.28
49.97
57.66
22W2730.6-3.45-10.1%34.530.619.081.811.61.6
19.08
26.71
34.34
41.98
49.61
57.24
22W2634.05-0.85-2.44%3533.3519.081.821.741.77
19.22
26.91
34.59
42.28
49.97
57.66
22W2534.9-1.4-3.86%36.2534.4519.081.871.781.8
19.36
27.1
34.85
42.59
50.33
58.08
22W2436.3+0.5+1.4%36.3535.6519.081.861.831.86
19.5
27.3
35.1
42.89
50.69
58.49
22W2335.8+0.8+2.29%35.853519.081.831.781.82
19.64
27.49
35.35
43.2
51.06
58.91
22W2235+0.4+1.16%3634.619.081.821.751.77
19.78
27.69
35.6
43.51
51.42
59.33
22W2134.6+0.05+0.14%35.3534.1519.081.781.711.74
19.92
27.88
35.85
43.81
51.78
59.75
22W2034.55-0.85-2.4%35.4533.5519.081.771.671.72
20.05
28.08
36.1
44.12
52.14
60.16
22W1935.4+0.15+0.43%35.634.719.081.761.721.75
20.19
28.27
36.35
44.43
52.5
60.58
22W1835.25-0.95-2.62%35.834.219.081.761.681.73
20.33
28.47
36.6
44.73
52.87
61
22W1736.200%36.835.7519.081.81.751.77
20.47
28.66
36.85
45.04
53.23
61.42
22W1636.2-0.45-1.23%3735.6519.081.81.731.76
20.61
28.86
37.1
45.35
53.59
61.83
22W1536.65-0.25-0.68%37.736.219.081.821.741.77
20.75
29.05
37.35
45.65
53.95
62.25
22W1436.9-0.8-2.12%38.436.2520.891.841.741.77
20.89
29.25
37.6
45.96
54.31
62.67
22W1337.7+2.25+6.35%38.2535.720.891.861.731.83
20.61
28.86
37.11
45.35
53.6
61.84
22W1235.45+0.45+1.29%35.534.1520.891.751.681.74
20.34
28.47
36.61
44.74
52.88
61.02
22W1135-3.25-8.5%38.9534.2520.891.941.711.74
20.06
28.09
36.11
44.14
52.16
60.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1038.25+1.3+3.52%38.8537.120.891.961.881.93
19.79
27.7
35.62
43.53
51.45
59.36
22W0936.95+1.6+4.53%37.334.7520.891.911.781.89
19.51
27.32
35.12
42.92
50.73
58.53
22W0835.35+0.4+1.14%3733.9520.891.921.771.84
19.24
26.93
34.62
42.32
50.01
57.7
22W0734.95+2.45+7.54%35.1532.7520.891.851.731.84
18.96
26.54
34.13
41.71
49.29
56.88
22W0532.5-0.7-2.11%33.2532.120.891.781.721.74
18.68
26.16
33.63
41.1
48.58
56.05
22W0433.2-0.1-0.3%33.832.8520.891.841.781.8
18.41
25.77
33.13
40.5
47.86
55.22
22W0333.3+0.6+1.83%33.8532.620.891.871.81.84
18.13
25.38
32.64
39.89
47.14
54.4
22W0232.7+0.1+0.31%3331.9520.891.851.791.83
17.86
25
32.14
39.28
46.43
53.57
22W0132.6+0.65+2.03%32.831.9517.581.871.821.85
17.58
24.61
31.64
38.68
45.71
52.74
21W5231.95-0.1-0.31%32.631.8517.581.861.821.83
17.48
24.47
31.46
38.46
45.45
52.44
21W5132.05+0.35+1.1%32.331.517.581.861.811.84
17.38
24.33
31.28
38.24
45.19
52.14
21W5031.7+0.35+1.12%32.431.1517.581.881.81.83
17.28
24.19
31.1
38.02
44.93
51.84
21W4931.35-0.45-1.42%31.9530.717.581.861.791.82
17.18
24.05
30.92
37.8
44.67
51.54
21W4831.8-0.1-0.31%31.931.117.581.871.821.86
17.08
23.91
30.74
37.58
44.41
51.24
21W4731.900%32.831.817.581.931.871.88
16.98
23.77
30.56
37.36
44.15
50.94
21W4631.9-1.3-3.92%33.431.117.581.981.841.89
16.88
23.63
30.38
37.14
43.89
50.64
21W4533.2-0.8-2.35%34.632.8517.582.061.961.98
16.78
23.49
30.2
36.92
43.63
50.34
21W4434+0.95+2.87%34.732.7517.582.081.962.04
16.68
23.35
30.02
36.7
43.37
50.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4333.05+1.55+4.92%33.131.217.5821.881.99
16.58
23.21
29.84
36.48
43.11
49.74
21W4231.5+2+6.78%31.9529.517.581.941.791.91
16.48
23.07
29.66
36.26
42.85
49.44
21W4129.5+0.15+0.51%29.8527.517.581.821.681.8
16.38
22.93
29.48
36.04
42.59
49.14
21W4029.35+0.05+0.17%30.528.816.281.871.771.8
16.28
22.79
29.3
35.82
42.33
48.84
21W3929.3-0.3-1.01%29.6528.916.281.81.761.78
16.44
23.02
29.6
36.18
42.75
49.33