≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / 本淨比河流圖(周)

3049 精金

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.1+0.45+3.72%3.72%12.112.5512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1756,409萬2,0762.49張/筆12.381.2336.910.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7073,256萬1,1172.42張/筆12.03+0.1 (+0.83%)

連續漲跌: 連2漲  ( +0.55元 / +4.58%)

財報評分: 最新36分 / 平均45分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 澄清媒體報導 (公告訊息 06/16 16:55)

• 精金2026年股東常會重要決議事項 (公告訊息 06/12 16:19)

3049 精金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3912.55+0.45+3.72%12.5512.110.211.231.191.23
5.11
8.17
11.23
14.29
17.36
20.42
26W3812.100%12.311.810.211.21.161.19
5.11
8.17
11.23
14.29
17.36
20.42
26W3712.1-0.7-5.47%13.051210.211.281.181.19
5.11
8.17
11.23
14.29
17.36
20.42
26W3612.8-0.7-5.19%14.312.5510.211.41.231.25
5.11
8.17
11.23
14.29
17.36
20.42
26W3513.5+1.95+16.9%13.9512.410.211.371.211.32
5.11
8.17
11.23
14.29
17.36
20.42
26W3411.55+0.45+4.05%1210.4510.211.181.021.13
5.11
8.17
11.23
14.29
17.36
20.42
26W3311.1+0.45+4.23%11.810.6510.211.161.041.09
5.11
8.17
11.23
14.29
17.36
20.42
26W3210.65+0.65+6.5%10.99.8110.211.070.961.04
5.11
8.17
11.23
14.29
17.36
20.42
26W3110-0.9-8.26%10.959.2110.211.070.90.98
5.11
8.17
11.23
14.29
17.36
20.42
26W3010.9-0.5-4.39%11.610.910.211.141.071.07
5.11
8.17
11.23
14.29
17.36
20.42
26W2911.4-1.25-9.88%12.8511.310.211.261.111.12
5.11
8.17
11.23
14.29
17.36
20.42
26W2812.65-0.5-3.8%13.412.310.211.311.21.24
5.11
8.17
11.23
14.29
17.36
20.42
26W2713.15+0.15+1.15%13.7512.8510.211.351.261.29
5.11
8.17
11.23
14.29
17.36
20.42
26W2613-1.45-10%14.851310.211.471.291.29
5.05
8.08
11.11
14.14
17.17
20.2
26W2514.45+0.6+4.33%15.4513.810.211.551.381.45
5
7.99
10.99
13.99
16.99
19.99
26W2413.85-2.05-12.9%15.9513.110.211.611.331.4
4.94
7.91
10.87
13.84
16.8
19.77
26W2315.9+3.4+27.2%17.412.710.211.781.31.63
4.89
7.82
10.75
13.69
16.62
19.55
26W2212.5+0.05+0.4%13.211.910.211.371.231.29
4.83
7.73
10.63
13.53
16.44
19.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2112.45+0.25+2.05%12.7511.810.211.331.231.3
4.78
7.65
10.52
13.38
16.25
19.12
26W2012.2-0.55-4.31%13.712.110.211.451.281.29
4.73
7.56
10.4
13.23
16.07
18.9
26W1912.75+0.55+4.51%13.9512.5510.211.491.341.36
4.67
7.47
10.28
13.08
15.88
18.68
26W1812.2+0.05+0.41%13.1511.7510.211.421.271.32
4.62
7.39
10.16
12.93
15.7
18.47
26W1712.15-1.65-12%14.811.9510.211.621.311.33
4.56
7.3
10.04
12.78
15.51
18.25
26W1613.8+1.85+15.5%14.111.610.211.561.291.53
4.51
7.21
9.92
12.62
15.33
18.03
26W1511.95+0.8+7.17%13.2510.910.211.491.221.34
4.45
7.13
9.8
12.47
15.14
17.82
26W1411.15-1.6-12.5%12.4118.81.411.251.27
4.4
7.04
9.68
12.32
14.96
17.6
26W1312.75-5.25-29.2%16.511.858.81.881.351.45
4.4
7.04
9.68
12.32
14.96
17.6
26W1218+5.55+44.6%18128.82.051.362.05
4.4
7.04
9.67
12.31
14.95
17.59
26W1112.45-2.25-15.3%1412.258.81.591.391.42
4.4
7.03
9.67
12.31
14.95
17.58
26W1014.7+4.3+41.3%14.8108.81.681.141.67
4.4
7.03
9.67
12.31
14.94
17.58
26W0910.4+1.15+12.4%10.49.38.81.181.061.18
4.39
7.03
9.67
12.3
14.94
17.58
26W079.25-0.14-1.49%9.89.018.81.121.031.05
4.39
7.03
9.66
12.3
14.93
17.57
26W069.39+0.11+1.19%11.158.958.81.271.021.07
4.39
7.03
9.66
12.3
14.93
17.57
26W059.28-0.72-7.2%108.188.81.140.931.06
4.39
7.02
9.66
12.29
14.93
17.56
26W0410+2.38+31.2%12.27.568.81.390.861.14
4.39
7.02
9.66
12.29
14.92
17.56
26W037.62+0.66+9.48%86.918.80.910.790.87
4.39
7.02
9.65
12.28
14.92
17.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W026.96+0.86+14.1%7.676.058.80.870.690.79
4.39
7.02
9.65
12.28
14.91
17.54
26W016.1-1.26-17.1%6.635.388.770.760.610.7
4.38
7.02
9.65
12.28
14.91
17.54
25W527.3600%7.677.238.770.870.820.84
4.39
7.02
9.65
12.28
14.91
17.55
25W517.36+0.34+4.84%8.416.968.770.960.790.84
4.39
7.02
9.65
12.29
14.92
17.55
25W507.02+0.11+1.59%7.036.668.770.80.760.8
4.39
7.02
9.66
12.29
14.92
17.56
25W496.91+0.01+0.14%7.16.758.770.810.770.79
4.39
7.03
9.66
12.3
14.93
17.56
25W486.9+0.28+4.23%6.916.48.770.790.730.79
4.39
7.03
9.66
12.3
14.94
17.57
25W476.62-0.55-7.67%7.46.68.770.840.750.75
4.39
7.03
9.67
12.3
14.94
17.58
25W467.17+0.81+12.7%7.456.218.770.850.710.82
4.4
7.03
9.67
12.31
14.95
17.58
25W456.36-0.05-0.78%6.486.038.770.740.690.72
4.4
7.04
9.67
12.31
14.95
17.59
25W446.41-0.26-3.9%6.756.48.770.770.730.73
4.4
7.04
9.68
12.32
14.96
17.6
25W436.6700%6.956.598.770.790.750.76
4.4
7.04
9.68
12.32
14.96
17.6
25W426.67-0.32-4.58%6.926.588.770.790.750.76
4.4
7.04
9.68
12.33
14.97
17.61
25W416.99+0.24+3.56%7.16.768.770.810.770.79
4.4
7.05
9.69
12.33
14.97
17.61
25W406.75+0.09+1.35%6.956.68.810.790.750.77
4.4
7.05
9.69
12.33
14.98
17.62
25W396.66+0.36+5.71%7.486.338.810.850.720.76
4.41
7.05
9.69
12.34
14.98
17.62
25W386.3+0.17+2.77%6.486.078.810.740.690.71
4.41
7.05
9.7
12.34
14.98
17.63
25W376.13-0.34-5.26%6.66.118.810.750.690.7
4.41
7.05
9.7
12.34
14.99
17.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W366.47-0.13-1.97%6.626.38.810.750.710.73
4.41
7.06
9.7
12.35
14.99
17.64
25W356.6+0.07+1.07%6.946.518.810.790.740.75
4.41
7.06
9.7
12.35
15
17.64
25W346.53-0.11-1.66%76.458.810.790.730.74
4.41
7.06
9.71
12.35
15
17.65
25W336.64+0.45+7.27%6.716.078.810.760.690.75
4.41
7.06
9.71
12.36
15
17.65
25W326.19+0.21+3.51%6.235.98.810.710.670.7
4.41
7.06
9.71
12.36
15.01
17.66
25W315.98-0.04-0.66%6.085.838.810.690.660.68
4.42
7.06
9.71
12.36
15.01
17.66
25W306.02-0.03-0.5%6.15.98.810.690.670.68
4.42
7.07
9.72
12.37
15.02
17.67
25W296.05+0.03+0.5%6.155.918.810.70.670.68
4.42
7.07
9.72
12.37
15.02
17.67
25W286.02-0.07-1.15%6.095.918.810.690.670.68
4.42
7.07
9.72
12.37
15.02
17.68
25W276.09-0.1-1.62%6.296.018.840.710.680.69
4.42
7.07
9.72
12.38
15.03
17.68
25W266.19+0.22+3.69%6.245.88.840.70.650.7
4.43
7.09
9.75
12.41
15.07
17.73
25W255.97-0.32-5.09%6.315.978.840.710.670.67
4.45
7.11
9.78
12.45
15.11
17.78
25W246.29-0.35-5.27%6.656.278.840.750.70.71
4.46
7.13
9.81
12.48
15.16
17.83
25W236.64+0.03+0.45%6.86.448.840.760.720.74
4.47
7.15
9.84
12.52
15.2
17.88
25W226.61-0.12-1.78%6.856.618.840.760.740.74
4.48
7.17
9.86
12.55
15.24
17.93
25W216.73-0.22-3.17%6.986.688.840.780.740.75
4.5
7.19
9.89
12.59
15.29
17.98
25W206.95-0.05-0.71%7.226.928.840.80.770.77
4.51
7.21
9.92
12.62
15.33
18.04
25W197+0.01+0.14%7.096.728.840.780.740.77
4.52
7.23
9.95
12.66
15.37
18.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W186.99+0.04+0.58%7.156.958.840.790.770.77
4.53
7.25
9.98
12.7
15.42
18.14
25W176.95+0.08+1.16%7.016.628.840.770.730.76
4.55
7.28
10
12.73
15.46
18.19
25W166.87+0.28+4.25%7.146.78.840.780.730.75
4.56
7.3
10.03
12.77
15.5
18.24
25W156.59-1.21-15.5%7.025.788.840.770.630.72
4.57
7.32
10.06
12.8
15.55
18.29
25W147.8-0.2-2.5%7.877.59.170.860.820.85
4.58
7.34
10.09
12.84
15.59
18.34
25W138-0.33-3.96%8.377.959.170.910.860.87
4.6
7.36
10.12
12.88
15.64
18.4
25W128.33-0.09-1.07%8.548.39.170.920.90.9
4.62
7.39
10.16
12.93
15.7
18.47
25W118.42-0.13-1.52%8.688.39.170.940.90.91
4.63
7.41
10.19
12.97
15.75
18.54
25W108.55-0.35-3.93%8.928.559.170.960.920.92
4.65
7.44
10.23
13.02
15.81
18.6
25W098.9-0.18-1.98%9.138.899.170.980.950.95
4.67
7.47
10.27
13.07
15.87
18.66
25W089.08+0.05+0.55%9.48.919.1710.950.97
4.68
7.49
10.3
13.11
15.92
18.73
25W079.03+0.61+7.24%9.048.339.170.960.890.96
4.7
7.52
10.34
13.16
15.98
18.8
25W068.42-0.03-0.36%8.4989.170.90.850.89
4.72
7.54
10.37
13.2
16.03
18.86
25W048.45-0.08-0.94%8.588.359.170.910.880.89
4.73
7.57
10.41
13.25
16.09
18.92
25W038.53-0.03-0.35%8.688.159.170.910.860.9
4.75
7.6
10.44
13.29
16.14
18.99
25W028.56-0.38-4.25%9.168.539.170.960.90.9
4.76
7.62
10.48
13.34
16.2
19.06
25W018.94-0.3-3.25%9.288.99.560.970.930.94
4.78
7.65
10.52
13.38
16.25
19.12
24W529.24+0.11+1.2%9.559.219.5610.960.96
4.79
7.67
10.54
13.42
16.29
19.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W519.13-0.49-5.09%9.649.19.5610.950.95
4.8
7.69
10.57
13.45
16.34
19.22
24W509.62-0.53-5.22%10.259.49.561.060.981
4.82
7.71
10.6
13.49
16.38
19.27
24W4910.15-0.35-3.33%10.910.159.561.131.051.05
4.83
7.73
10.62
13.52
16.42
19.32
24W4810.5-0.5-4.55%11.2510.359.561.161.071.08
4.84
7.75
10.65
13.56
16.46
19.37
24W4711-0.25-2.22%11.410.99.561.171.121.13
4.85
7.77
10.68
13.59
16.5
19.42
24W4611.25-0.2-1.75%11.6510.99.561.21.121.16
4.87
7.79
10.71
13.63
16.54
19.46
24W4511.45+0.4+3.62%12.610.959.561.291.121.17
4.88
7.81
10.73
13.66
16.59
19.51
24W4411.05-0.8-6.75%11.810.79.561.211.091.13
4.89
7.83
10.76
13.69
16.63
19.56
24W4311.85+0.25+2.16%12.6511.559.561.291.181.21
4.9
7.84
10.79
13.73
16.67
19.61
24W4211.6-0.55-4.53%12.7511.69.561.31.181.18
4.92
7.86
10.81
13.76
16.71
19.66
24W4112.15+0.4+3.4%13.2511.99.561.341.211.23
4.93
7.88
10.84
13.8
16.75
19.71
24W4011.75+1.05+9.81%11.7510.459.881.191.061.19
4.94
7.9
10.87
13.83
16.8
19.76
24W3910.7-0.7-6.14%11.4510.259.881.151.031.08
4.96
7.93
10.91
13.88
16.86
19.83
24W3811.4+1.89+19.9%12.39.689.881.240.971.15
4.98
7.96
10.95
13.94
16.92
19.91
24W379.51+0.63+7.09%9.858.659.880.990.870.95
5
7.99
10.99
13.99
16.99
19.98
24W368.88-0.34-3.69%9.38.419.880.930.840.89
5.01
8.02
11.03
14.04
17.05
20.06
24W359.22-0.25-2.64%9.949.229.880.990.920.92
5.03
8.05
11.07
14.09
17.11
20.13
24W349.47+0.43+4.76%9.749.049.880.960.890.94
5.05
8.08
11.11
14.14
17.17
20.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W339.04+0.76+9.18%9.178.39.880.90.820.89
5.07
8.11
11.15
14.2
17.24
20.28
24W328.28-0.64-7.17%8.87.339.880.860.720.81
5.09
8.14
11.19
14.25
17.3
20.35
24W318.92+0.04+0.45%9.368.789.880.920.860.87
5.11
8.17
11.24
14.3
17.36
20.43
24W308.88-0.38-4.1%9.288.729.880.910.850.87
5.13
8.2
11.28
14.35
17.43
20.5
24W299.26-0.31-3.24%9.989.229.880.970.90.9
5.14
8.23
11.32
14.4
17.49
20.58
24W289.57+0.16+1.7%9.779.119.880.950.880.93
5.16
8.26
11.36
14.46
17.55
20.65
24W279.41+0.76+8.79%9.548.629.880.920.830.91
5.18
8.29
11.4
14.51
17.62
20.73
24W268.65+0.03+0.35%9.298.610.40.890.830.83
5.2
8.32
11.44
14.56
17.68
20.8
24W258.62+0.24+2.86%8.828.410.40.850.810.83
5.21
8.34
11.47
14.59
17.72
20.85
24W248.38-0.13-1.53%8.58.2610.40.810.790.8
5.22
8.36
11.49
14.62
17.76
20.89
24W238.51-0.08-0.93%8.718.2510.40.830.790.81
5.23
8.38
11.52
14.66
17.8
20.94
24W228.59+0.16+1.9%8.868.4110.40.840.80.82
5.25
8.39
11.54
14.69
17.84
20.98
24W218.43+0.07+0.84%8.678.3110.40.820.790.8
5.26
8.41
11.57
14.72
17.88
21.03
24W208.36+0.26+3.21%8.48.110.40.80.770.79
5.27
8.43
11.59
14.75
17.92
21.08
24W198.1-0.26-3.11%8.388.0610.40.790.760.77
5.28
8.45
11.62
14.79
17.95
21.12
24W188.36+0.33+4.11%8.568.0710.40.810.760.79
5.29
8.47
11.64
14.82
17.99
21.17
24W178.03+0.3+3.88%8.087.710.40.760.730.76
5.3
8.49
11.67
14.85
18.03
21.22
24W167.73-0.45-5.5%8.247.6110.40.780.720.73
5.32
8.5
11.69
14.88
18.07
21.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W158.18-0.06-0.73%8.488.1710.40.80.770.77
5.33
8.52
11.72
14.92
18.11
21.31
24W148.24-0.05-0.6%8.638.2310.40.810.770.77
5.34
8.54
11.74
14.95
18.15
21.35
24W138.29-0.07-0.84%8.478.2210.70.790.770.77
5.35
8.56
11.77
14.98
18.19
21.4
24W128.36+0.18+2.2%8.438.1210.70.790.760.78
5.36
8.58
11.8
15.02
18.24
21.46
24W118.18-0.53-6.08%8.738.1310.70.810.760.76
5.38
8.6
11.83
15.06
18.28
21.51
24W108.71-0.32-3.54%9.078.610.70.840.80.81
5.39
8.63
11.86
15.1
18.33
21.57
24W099.03-0.27-2.9%9.299.0210.70.860.830.84
5.41
8.65
11.89
15.14
18.38
21.62
24W089.300%9.579.2910.70.880.860.86
5.42
8.67
11.92
15.17
18.43
21.68
24W079.3+0.19+2.09%9.389.1110.70.860.840.86
5.43
8.69
11.95
15.21
18.47
21.73
24W069.11-0.06-0.65%9.159.0510.70.840.830.84
5.45
8.72
11.98
15.25
18.52
21.79
24W059.17-0.28-2.96%9.549.1510.70.870.840.84
5.46
8.74
12.01
15.29
18.57
21.84
24W049.45+0.42+4.65%9.519.0210.70.870.820.86
5.47
8.76
12.04
15.33
18.61
21.9
24W039.03-0.12-1.31%9.278.9310.70.840.810.82
5.49
8.78
12.07
15.37
18.66
21.95
24W029.15-0.38-3.99%9.79.1510.70.880.830.83
5.5
8.8
12.11
15.41
18.71
22.01
24W019.53-0.12-1.24%9.689.4210.70.880.850.86
5.52
8.83
12.14
15.45
18.75
22.06
23W529.65+0.21+2.22%9.99.4211.060.90.850.87
5.53
8.85
12.17
15.48
18.8
22.12
23W519.44-0.14-1.46%9.669.3211.060.870.840.85
5.55
8.87
12.2
15.53
18.86
22.18
23W509.58-0.17-1.74%9.889.5811.060.890.860.86
5.56
8.9
12.24
15.57
18.91
22.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W499.75+0.02+0.21%9.959.6811.060.890.870.87
5.58
8.93
12.27
15.62
18.97
22.31
23W489.73+0.28+2.96%9.99.411.060.880.840.87
5.59
8.95
12.31
15.66
19.02
22.38
23W479.45+0.08+0.85%9.69.3111.060.860.830.84
5.61
8.98
12.34
15.71
19.08
22.44
23W469.37+0.06+0.64%9.439.1911.060.840.820.83
5.63
9
12.38
15.76
19.13
22.51
23W459.31+0.11+1.2%9.489.1811.060.840.810.82
5.64
9.03
12.41
15.8
19.19
22.57
23W449.200%9.39.0611.060.820.80.81
5.66
9.05
12.45
15.85
19.24
22.64
23W439.2+0.17+1.88%9.379.0311.060.830.80.81
5.68
9.08
12.49
15.89
19.3
22.7
23W429.03-0.17-1.85%9.228.8611.060.810.780.79
5.69
9.11
12.52
15.94
19.35
22.77
23W419.2-0.1-1.08%9.379.1211.060.820.80.81
5.71
9.13
12.56
15.98
19.41
22.83
23W409.3-0.12-1.27%9.629.2911.060.840.810.81
5.72
9.16
12.59
16.03
19.46
22.9
23W399.42-0.19-1.98%9.669.3511.480.840.810.82
5.74
9.18
12.63
16.07
19.52
22.96
23W389.61+0.07+0.73%9.89.5311.480.850.830.83
5.76
9.21
12.67
16.12
19.57
23.03
23W379.54-0.16-1.65%9.759.5311.480.840.830.83
5.77
9.24
12.7
16.17
19.63
23.1
23W369.7-0.35-3.48%10.059.6911.480.870.840.84
5.79
9.27
12.74
16.22
19.69
23.17
23W3510.05+0.4+4.15%10.19.611.480.870.830.87
5.81
9.29
12.78
16.27
19.75
23.24
23W349.65+0.05+0.52%9.99.6211.480.850.830.83
5.83
9.32
12.82
16.31
19.81
23.31
23W339.6-0.37-3.71%9.989.3811.480.850.80.82
5.84
9.35
12.86
16.36
19.87
23.38
23W329.97-0.63-5.94%10.69.9611.480.90.850.85
5.86
9.38
12.89
16.41
19.93
23.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3110.6-0.15-1.4%11.210.3511.480.950.880.9
5.88
9.41
12.93
16.46
19.99
23.51
23W3010.75+0.5+4.88%11.210.0511.480.950.850.91
5.9
9.43
12.97
16.51
20.05
23.58
23W2910.25-0.05-0.49%10.5510.1511.480.890.860.87
5.91
9.46
13.01
16.56
20.1
23.65
23W2810.3-0.05-0.48%10.5510.211.480.890.860.87
5.93
9.49
13.05
16.61
20.16
23.72
23W2710.35-0.25-2.36%10.9510.3511.480.920.870.87
5.95
9.52
13.08
16.65
20.22
23.79
23W2610.6-0.6-5.36%11.510.4511.930.960.880.89
5.96
9.54
13.12
16.7
20.28
23.86
23W2511.2+1.1+10.9%11.4510.1511.930.960.850.94
5.97
9.55
13.13
16.71
20.29
23.88
23W2410.1+0.15+1.51%10.29.811.930.850.820.85
5.97
9.56
13.14
16.72
20.31
23.89
23W239.95+0.07+0.71%10.259.8611.930.860.820.83
5.98
9.56
13.15
16.73
20.32
23.91
23W229.88+0.26+2.7%9.959.6211.930.830.80.83
5.98
9.57
13.16
16.75
20.33
23.92
23W219.6200%9.859.6211.930.820.80.8
5.98
9.57
13.17
16.76
20.35
23.94
23W209.62+0.1+1.05%9.779.3711.930.820.780.8
5.99
9.58
13.17
16.77
20.36
23.95
23W199.52-0.42-4.23%9.999.4711.930.830.790.79
5.99
9.59
13.18
16.78
20.37
23.97
23W189.94-0.11-1.09%10.19.9311.930.840.830.83
6
9.59
13.19
16.79
20.39
23.98
23W1710.05+0.09+0.9%10.29.9111.930.850.830.84
6
9.6
13.2
16.8
20.4
24
23W169.96-0.69-6.48%10.759.9611.930.90.830.83
6
9.61
13.21
16.81
20.41
24.01
23W1510.65+0.81+8.23%10.99.8411.930.910.820.89
6.01
9.61
13.22
16.82
20.42
24.03
23W149.84-0.03-0.3%9.99.811.930.820.820.82
6.01
9.62
13.22
16.83
20.44
24.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W139.87-0.13-1.3%10.19.7812.030.840.810.82
6.02
9.62
13.23
16.84
20.45
24.06
23W1210+0.17+1.73%10.19.7612.030.840.810.83
6.02
9.63
13.24
16.85
20.47
24.08
23W119.83-0.16-1.6%10.059.712.030.830.810.82
6.02
9.64
13.25
16.87
20.48
24.09
23W109.99-0.26-2.54%10.359.9712.030.860.830.83
6.03
9.64
13.26
16.88
20.49
24.11
23W0910.25+0.1+0.99%10.351012.030.860.830.85
6.03
9.65
13.27
16.89
20.51
24.13
23W0810.15+0.5+5.18%10.59.7312.030.870.810.84
6.04
9.66
13.28
16.9
20.52
24.14
23W079.65+0.28+2.99%9.729.3112.030.80.770.8
6.04
9.66
13.29
16.91
20.54
24.16
23W069.37-0.08-0.85%9.599.3512.030.790.770.78
6.04
9.67
13.3
16.92
20.55
24.18
23W059.45+0.32+3.5%9.559.1612.030.790.760.78
6.05
9.68
13.31
16.94
20.56
24.19
23W039.13+0.01+0.11%9.179.1112.030.760.750.75
6.05
9.68
13.32
16.95
20.58
24.21
23W029.12-0.05-0.55%9.289.1112.030.770.750.75
6.06
9.69
13.32
16.96
20.59
24.23
23W019.17+0.08+0.88%9.269.0312.030.760.740.76
6.06
9.7
13.33
16.97
20.61
24.24
22W539.09-0.09-0.98%9.289.0312.130.770.740.75
6.06
9.7
13.34
16.98
20.62
24.26
22W529.18-0.14-1.5%9.339.112.130.770.750.76
6.07
9.71
13.35
16.99
20.63
24.27
22W519.32-0.18-1.89%9.549.2812.130.790.760.77
6.07
9.72
13.36
17
20.64
24.29
22W509.5-0.19-1.96%9.979.4512.130.820.780.78
6.08
9.72
13.37
17.01
20.66
24.3
22W499.69+0.37+3.97%9.789.1612.130.80.750.8
6.08
9.73
13.37
17.02
20.67
24.32
22W489.32-0.09-0.96%9.479.1612.130.780.750.77
6.08
9.73
13.38
17.03
20.68
24.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W479.41-0.04-0.42%9.69.412.130.790.770.77
6.09
9.74
13.39
17.04
20.69
24.34
22W469.45+0.06+0.64%9.659.3912.130.790.770.78
6.09
9.74
13.4
17.05
20.7
24.36
22W459.39+0.31+3.41%9.539.1412.130.780.750.77
6.09
9.75
13.4
17.06
20.72
24.37
22W449.08-0.05-0.55%9.359.0812.130.770.740.74
6.1
9.75
13.41
17.07
20.73
24.38
22W439.13-0.37-3.89%9.679.1212.130.790.750.75
6.1
9.76
13.42
17.08
20.74
24.4
22W429.5-0.5-5%9.919.0412.130.810.740.78
6.1
9.76
13.43
17.09
20.75
24.41
22W4110+0.36+3.73%10.159.4412.130.830.770.82
6.11
9.77
13.43
17.1
20.76
24.43
22W409.64-0.24-2.43%9.899.312.220.810.760.79
6.11
9.78
13.44
17.11
20.77
24.44
22W399.88-0.37-3.61%10.39.8312.220.840.80.81
6.11
9.78
13.44
17.11
20.78
24.44
22W3810.25-0.2-1.91%10.6510.1512.220.870.830.84
6.11
9.78
13.44
17.11
20.78
24.44
22W3710.45-0.3-2.79%10.810.112.220.880.830.85
6.11
9.78
13.44
17.11
20.78
24.44
22W3610.75-0.2-1.83%1110.512.220.90.860.88
6.11
9.78
13.45
17.11
20.78
24.45
22W3510.95-0.1-0.9%11.210.8512.220.920.890.9
6.11
9.78
13.45
17.11
20.78
24.45
22W3411.05+1.1+11.1%11.59.9912.220.940.820.9
6.11
9.78
13.45
17.11
20.78
24.45
22W339.95+0.37+3.86%9.979.3512.220.820.760.81
6.11
9.78
13.45
17.12
20.78
24.45
22W329.58+0.25+2.68%10.159.0712.220.830.740.78
6.11
9.78
13.45
17.12
20.78
24.45
22W319.33-0.3-3.12%9.79.2912.220.790.760.76
6.11
9.78
13.45
17.12
20.79
24.45
22W309.63+0.2+2.12%9.759.4612.220.80.770.79
6.11
9.78
13.45
17.12
20.79
24.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W299.43-0.07-0.74%9.56912.220.780.740.77
6.11
9.78
13.45
17.12
20.79
24.46
22W289.5+0.15+1.6%9.929.1512.220.810.750.78
6.11
9.78
13.45
17.12
20.79
24.46
22W279.35-0.9-8.78%10.659.3112.230.870.760.76
6.12
9.78
13.45
17.12
20.79
24.46
22W2610.25-0.5-4.65%10.81012.230.880.820.84
6.12
9.8
13.47
17.14
20.81
24.49
22W2510.75-0.85-7.33%11.510.6512.230.940.870.88
6.13
9.81
13.48
17.16
20.84
24.52
22W2411.6-0.05-0.43%11.811.5512.230.960.940.95
6.14
9.82
13.5
17.18
20.86
24.54
22W2311.65+0.15+1.3%11.911.612.230.970.940.95
6.14
9.83
13.51
17.2
20.89
24.57
22W2211.5+0.15+1.32%11.7511.312.230.960.920.94
6.15
9.84
13.53
17.22
20.91
24.6
22W2111.35+0.35+3.18%11.811.0512.230.960.90.92
6.16
9.85
13.54
17.24
20.93
24.63
22W2011-0.8-6.78%11.710.8512.230.950.880.89
6.16
9.86
13.56
17.26
20.96
24.65
22W1911.8+0.05+0.43%12.2511.612.230.990.940.96
6.17
9.87
13.57
17.28
20.98
24.68
22W1811.75-0.35-2.89%12.111.0512.230.980.890.95
6.18
9.88
13.59
17.3
21
24.71
22W1712.1-0.05-0.41%13.211.9512.231.070.970.98
6.18
9.89
13.61
17.32
21.03
24.74
22W1612.15-0.75-5.81%12.912.0512.231.040.970.98
6.19
9.91
13.62
17.34
21.05
24.76
22W1512.9-0.7-5.15%13.4512.812.231.091.031.04
6.2
9.92
13.64
17.35
21.07
24.79
22W1413.6-0.55-3.89%14.1513.412.411.141.081.1
6.2
9.93
13.65
17.37
21.1
24.82
22W1314.1500%14.5513.912.411.171.121.14
6.22
9.96
13.69
17.42
21.16
24.89
22W1214.15+0.35+2.54%14.3513.4512.411.151.081.13
6.24
9.98
13.73
17.47
21.22
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1113.8-0.15-1.08%13.913.1512.411.111.051.1
6.26
10.01
13.77
17.52
21.28
25.03
22W1013.95+0.15+1.09%14.6513.912.411.171.111.11
6.28
10.04
13.81
17.57
21.34
25.1
22W0913.8-0.6-4.17%14.5513.512.411.161.071.1
6.29
10.07
13.84
17.62
21.39
25.17
22W0814.4-0.45-3.03%14.714.112.411.161.121.14
6.31
10.1
13.88
17.67
21.45
25.24
22W0714.85+0.35+2.41%1614.712.411.261.161.17
6.33
10.12
13.92
17.72
21.51
25.31
22W0514.5-0.7-4.61%15.314.4512.411.211.141.14
6.34
10.15
13.96
17.77
21.57
25.38
22W0415.2+0.1+0.66%16.115.1512.411.271.191.19
6.36
10.18
14
17.81
21.63
25.45
22W0315.1-0.8-5.03%16.2514.9512.411.271.171.18
6.38
10.21
14.04
17.86
21.69
25.52
22W0215.9-1.35-7.83%17.9515.612.411.41.221.24
6.4
10.24
14.07
17.91
21.75
25.59
22W0117.25+1+6.15%19.5516.5512.831.521.291.34
6.42
10.26
14.11
17.96
21.81
25.66
21W5216.25+0.6+3.83%16.6514.712.831.31.151.27
6.4
10.24
14.08
17.92
21.75
25.59
21W5115.65+2+14.7%16.713.612.831.311.071.23
6.38
10.21
14.04
17.87
21.7
25.53
21W5013.6500%14.2513.512.831.121.061.07
6.37
10.18
14
17.82
21.64
25.46
21W4913.6500%13.8512.912.831.091.021.07
6.35
10.16
13.97
17.78
21.59
25.4
21W4813.65-0.15-1.09%1613.612.831.261.071.08
6.33
10.13
13.93
17.73
21.53
25.33
21W4713.8+1.2+9.52%13.912.5512.831.10.991.09
6.32
10.11
13.89
17.68
21.47
25.26
21W4612.6+0.2+1.61%12.812.3512.831.020.981
6.3
10.08
13.86
17.64
21.42
25.2
21W4512.4+0.5+4.2%12.711.9512.831.010.950.99
6.28
10.05
13.82
17.59
21.36
25.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4411.9+0.35+3.03%12.411.4512.830.990.910.95
6.27
10.03
13.79
17.55
21.3
25.06
21W4311.55+0.15+1.32%11.7511.3512.830.940.910.92
6.25
10
13.75
17.5
21.25
25
21W4211.4-0.4-3.39%1211.112.830.960.890.91
6.23
9.97
13.71
17.45
21.19
24.93
21W4111.8+0.6+5.36%11.8510.612.830.950.850.95
6.22
9.95
13.68
17.41
21.14
24.87
21W4011.2-0.25-2.18%11.811.1512.40.950.90.9
6.2
9.92
13.64
17.36
21.08
24.8
21W3911.45+0.1+0.88%11.611.0512.40.930.890.92
6.2
9.93
13.65
17.37
21.09
24.82