選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3050 鈺德 / 本淨比河流圖(周)

3050 鈺德

日期: 09/21
3050 鈺德 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.4+0.3+2.63%3.07%11.4511.711.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
773894.5萬3462.23張/筆11.570.7422.50.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
420475.8萬2032.07張/筆11.33+0.1 (+0.88%)

連續漲跌連4漲  ( +0.65元 / +5.88%)

財報評分最新51分 / 平均52分

上市指數47718.84 (538.09 / +1.14%)

新聞及公告

3050 鈺德 本淨比河流圖

日線周線月線季線年線

3050 鈺德 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
3050 鈺德 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.66)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3911.7+0.3+2.63%11.711.3515.770.740.720.74
7.88
12.62
17.35
22.08
26.81
31.54
26W3811.4+0.3+2.7%11.410.915.770.720.690.72
7.88
12.62
17.35
22.08
26.81
31.54
26W3711.1-0.4-3.48%11.511.115.770.730.70.7
7.88
12.62
17.35
22.08
26.81
31.54
26W3611.5-0.3-2.54%11.811.315.770.750.720.73
7.88
12.62
17.35
22.08
26.81
31.54
26W3511.8+0.2+1.72%11.911.4515.770.750.730.75
7.88
12.62
17.35
22.08
26.81
31.54
26W3411.6+0.15+1.31%11.611.115.770.740.70.74
7.88
12.62
17.35
22.08
26.81
31.54
26W3311.45+0.2+1.78%11.7511.1515.770.750.710.73
7.88
12.62
17.35
22.08
26.81
31.54
26W3211.25+0.05+0.45%11.41115.770.720.70.71
7.88
12.62
17.35
22.08
26.81
31.54
26W3111.2-0.4-3.45%11.610.415.770.740.660.71
7.88
12.62
17.35
22.08
26.81
31.54
26W3011.6+0.1+0.87%11.911.2515.770.750.710.74
7.88
12.62
17.35
22.08
26.81
31.54
26W2911.5-0.95-7.63%12.5511.415.770.80.720.73
7.88
12.62
17.35
22.08
26.81
31.54
26W2812.45-0.45-3.49%13.151215.770.830.760.79
7.88
12.62
17.35
22.08
26.81
31.54
26W2712.9+0.65+5.31%12.912.1515.770.820.770.82
7.88
12.62
17.35
22.08
26.81
31.54
26W2612.25-0.75-5.77%13.212.1515.770.840.770.78
7.87
12.6
17.32
22.04
26.76
31.49
26W2513+0.05+0.39%13.412.6515.770.850.80.83
7.86
12.57
17.29
22
26.72
31.44
26W2412.95-0.5-3.72%13.1512.2515.770.840.780.83
7.85
12.55
17.26
21.97
26.68
31.38
26W2313.45+0.9+7.17%14.512.415.770.930.790.86
7.83
12.53
17.23
21.93
26.63
31.33
26W2212.55+0.05+0.4%12.9512.0515.770.830.770.8
7.82
12.51
17.2
21.89
26.59
31.28
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.66)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2112.5+0.65+5.49%12.511.615.770.80.740.8
7.81
12.49
17.17
21.86
26.54
31.23
26W2011.85-0.45-3.66%12.4511.7515.770.80.750.76
7.79
12.47
17.15
21.82
26.5
31.17
26W1912.3+0.05+0.41%12.61215.770.810.770.79
7.78
12.45
17.12
21.79
26.45
31.12
26W1812.25+0.05+0.41%12.4511.715.770.80.750.79
7.77
12.43
17.09
21.75
26.41
31.07
26W1712.2-0.95-7.22%13.3512.215.770.860.790.79
7.75
12.41
17.06
21.71
26.36
31.02
26W1613.15-0.15-1.13%13.612.915.770.880.830.85
7.74
12.39
17.03
21.68
26.32
30.96
26W1513.3+0.25+1.92%13.612.815.770.880.830.86
7.73
12.36
17
21.64
26.28
30.91
26W1413.05-0.85-6.12%13.7512.9515.430.890.840.85
7.72
12.34
16.97
21.6
26.23
30.86
26W1313.9-0.6-4.14%14.8513.4515.430.960.870.9
7.73
12.37
17.01
21.64
26.28
30.92
26W1214.5+1.6+12.4%14.512.6515.430.940.820.94
7.74
12.39
17.04
21.69
26.33
30.98
26W1112.9-0.35-2.64%13.112.315.430.840.790.83
7.76
12.42
17.07
21.73
26.38
31.04
26W1013.25-0.45-3.28%13.8512.4515.430.890.80.85
7.78
12.44
17.1
21.77
26.44
31.1
26W0913.7+0.75+5.79%13.9512.915.430.90.830.88
7.79
12.46
17.14
21.81
26.49
31.16
26W0712.95-0.55-4.07%13.7512.7515.430.880.820.83
7.8
12.49
17.17
21.85
26.54
31.22
26W0613.5-0.1-0.74%14.5513.115.430.930.840.86
7.82
12.51
17.2
21.9
26.59
31.28
26W0513.6-0.8-5.56%14.6513.4515.430.930.860.87
7.84
12.54
17.24
21.94
26.64
31.34
26W0414.4-0.2-1.37%15.114.2515.430.960.910.92
7.85
12.56
17.27
21.98
26.69
31.4
26W0314.6+1.4+10.6%15.313.415.430.970.850.93
7.86
12.58
17.3
22.02
26.74
31.46
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.66)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0213.200%13.8512.4515.430.880.790.84
7.88
12.61
17.34
22.06
26.79
31.52
26W0113.2-0.4-2.94%13.813.1515.790.870.830.84
7.9
12.63
17.37
22.11
26.84
31.58
25W5213.6+0.05+0.37%13.8513.315.790.880.840.86
7.89
12.63
17.36
22.1
26.83
31.56
25W5113.55+0.8+6.27%1512.5515.790.950.80.86
7.89
12.62
17.35
22.08
26.82
31.55
25W5012.75+0.5+4.08%13.111.9515.790.830.760.81
7.88
12.61
17.34
22.07
26.8
31.53
25W4912.25+0.5+4.26%12.711.515.790.810.730.78
7.88
12.61
17.34
22.06
26.79
31.52
25W4811.75+0.55+4.91%11.7511.115.790.750.70.75
7.88
12.6
17.33
22.05
26.78
31.5
25W4711.2-0.75-6.28%11.951115.790.760.70.71
7.87
12.6
17.32
22.04
26.76
31.49
25W4611.95+0.35+3.02%1211.415.790.760.720.76
7.87
12.59
17.31
22.03
26.75
31.47
25W4511.6-0.65-5.31%12.2511.3515.790.780.720.74
7.86
12.58
17.3
22.02
26.74
31.46
25W4412.25-0.3-2.39%12.6512.0515.790.80.770.78
7.86
12.58
17.29
22.01
26.73
31.44
25W4312.55+0.2+1.62%12.5512.115.790.80.770.8
7.86
12.57
17.28
22
26.71
31.43
25W4212.35-0.05-0.4%12.4511.815.790.790.750.79
7.85
12.56
17.28
21.99
26.7
31.41
25W4112.4+0.2+1.64%12.612.1515.790.80.770.79
7.85
12.56
17.27
21.98
26.69
31.4
25W4012.2-0.3-2.4%12.712.1515.690.810.770.78
7.84
12.55
17.26
21.97
26.67
31.38
25W3912.5-0.65-4.94%13.2512.315.690.850.790.8
7.83
12.53
17.23
21.93
26.63
31.33
25W3813.15+0.75+6.05%13.4512.1515.690.860.780.84
7.82
12.51
17.21
21.9
26.59
31.28
25W3712.4-0.5-3.88%13.0512.1515.690.840.780.79
7.81
12.49
17.18
21.87
26.55
31.24
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.66)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3612.900%12.9512.3515.690.830.790.83
7.8
12.48
17.15
21.83
26.51
31.19
25W3512.9+0.15+1.18%13.1512.715.690.840.820.83
7.79
12.46
17.13
21.8
26.47
31.14
25W3412.75-0.7-5.2%13.612.7515.690.870.820.82
7.77
12.44
17.1
21.77
26.43
31.09
25W3313.45-0.25-1.82%14.313.215.690.920.850.87
7.76
12.42
17.08
21.73
26.39
31.05
25W3213.700%14.2513.415.690.920.860.88
7.75
12.4
17.05
21.7
26.35
31
25W3113.7+0.2+1.48%13.7513.115.690.890.850.89
7.74
12.38
17.02
21.67
26.31
30.95
25W3013.500%13.7512.9515.690.890.840.87
7.73
12.36
17
21.63
26.27
30.9
25W2913.500%13.8513.315.690.90.860.88
7.71
12.34
16.97
21.6
26.23
30.86
25W2813.5+0.3+2.27%13.6512.6515.690.890.820.88
7.7
12.32
16.94
21.57
26.19
30.81
25W2713.2-0.15-1.12%13.612.8515.380.880.840.86
7.69
12.3
16.92
21.53
26.15
30.76
25W2613.35+0.1+0.75%13.3512.515.380.870.810.87
7.71
12.34
16.97
21.6
26.23
30.85
25W2513.25-0.05-0.38%13.5512.815.380.880.830.86
7.74
12.38
17.02
21.66
26.31
30.95
25W2413.3-0.25-1.85%13.8513.215.380.890.850.86
7.76
12.42
17.07
21.73
26.39
31.04
25W2313.55+0.1+0.74%13.6512.915.380.880.830.87
7.78
12.45
17.12
21.79
26.47
31.14
25W2213.45-0.45-3.24%13.9513.1515.380.890.840.86
7.81
12.49
17.18
21.86
26.54
31.23
25W2113.9-0.2-1.42%14.213.415.380.910.860.89
7.83
12.53
17.23
21.93
26.62
31.32
25W2014.1+0.2+1.44%14.3513.915.380.910.880.9
7.85
12.57
17.28
21.99
26.7
31.42
25W1913.9+0.1+0.72%1413.4515.380.890.850.88
7.88
12.6
17.33
22.06
26.78
31.51
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.66)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1813.8+0.6+4.55%14.2513.215.380.90.840.87
7.9
12.64
17.38
22.12
26.86
31.6
25W1713.2+0.35+2.72%13.212.2515.380.830.770.83
7.92
12.68
17.43
22.19
26.94
31.7
25W1612.85+0.5+4.05%13.0512.3515.380.820.780.81
7.95
12.72
17.49
22.25
27.02
31.79
25W1512.35-2.5-16.8%13.410.915.380.840.680.77
7.97
12.75
17.54
22.32
27.1
31.89
25W1414.85-0.2-1.33%14.8513.915.990.930.870.93
8
12.79
17.59
22.39
27.18
31.98
25W1315.05-0.95-5.94%16.215.0515.991.010.940.94
8.01
12.81
17.62
22.42
27.23
32.04
25W1216-0.85-5.04%16.915.915.991.050.991
8.02
12.84
17.65
22.46
27.28
32.09
25W1116.8500%17.051615.991.0611.05
8.04
12.86
17.68
22.5
27.32
32.15
25W1016.85-0.3-1.75%17.416.615.991.081.031.05
8.05
12.88
17.71
22.54
27.37
32.2
25W0917.15-0.35-2%17.617.0515.991.091.061.06
8.06
12.9
17.74
22.58
27.42
32.26
25W0817.5+0.3+1.74%17.616.9515.991.091.051.08
8.08
12.92
17.77
22.62
27.46
32.31
25W0717.2+0.55+3.3%17.216.415.991.061.011.06
8.09
12.95
17.8
22.66
27.51
32.36
25W0616.65+0.4+2.46%16.7515.515.991.030.961.03
8.1
12.97
17.83
22.69
27.56
32.42
25W0416.25+0.25+1.56%16.315.7515.9910.971
8.12
12.99
17.86
22.73
27.6
32.48
25W0316-0.6-3.61%16.315.315.9910.940.98
8.13
13.01
17.89
22.77
27.65
32.53
25W0216.6-0.25-1.48%17.3516.2515.991.0611.02
8.15
13.03
17.92
22.81
27.7
32.58
25W0116.85-0.7-3.99%17.5516.6516.321.081.021.03
8.16
13.06
17.95
22.85
27.74
32.64
24W5217.55+0.25+1.45%17.917.316.321.11.061.07
8.17
13.07
17.96
22.86
27.76
32.66
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.66)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5117.3-0.1-0.57%17.7517.116.321.091.051.06
8.17
13.07
17.98
22.88
27.78
32.69
24W5017.4-1.25-6.7%18.6517.416.321.141.061.06
8.18
13.08
17.99
22.9
27.8
32.71
24W4918.6500%19.218.1516.321.171.111.14
8.18
13.09
18
22.91
27.82
32.73
24W4818.65-1-5.09%20.118.2516.321.231.111.14
8.19
13.1
18.02
22.93
27.84
32.76
24W4719.65+0.5+2.61%20.9519.216.321.281.171.2
8.19
13.11
18.03
22.94
27.86
32.78
24W4619.15+0.5+2.68%19.717.716.321.21.081.17
8.2
13.12
18.04
22.96
27.88
32.8
24W4518.65-0.65-3.37%19.518.4516.321.191.121.14
8.21
13.13
18.05
22.98
27.9
32.82
24W4419.3-0.2-1.03%19.418.4516.321.181.121.18
8.21
13.14
18.07
22.99
27.92
32.85
24W4319.5+0.2+1.04%20.41916.321.241.161.19
8.22
13.15
18.08
23.01
27.94
32.87
24W4219.3+0.25+1.31%19.9518.9516.321.211.151.17
8.22
13.16
18.09
23.03
27.96
32.89
24W4119.05-0.6-3.05%20.118.816.321.221.141.16
8.23
13.17
18.1
23.04
27.98
32.92
24W4019.65-0.1-0.51%20.319.516.471.231.181.19
8.24
13.18
18.12
23.06
28
32.94
24W3919.75-0.1-0.5%20.219.416.471.231.181.2
8.23
13.16
18.1
23.03
27.97
32.9
24W3819.85-0.15-0.75%21.219.6516.471.291.21.21
8.22
13.15
18.08
23.01
27.94
32.87
24W3720+0.7+3.63%20.318.116.471.241.11.22
8.21
13.13
18.06
22.98
27.91
32.83
24W3619.3-2.1-9.81%21.819.216.471.331.171.18
8.2
13.12
18.04
22.96
27.88
32.8
24W3521.4-2.05-8.74%23.621.416.471.441.311.31
8.19
13.1
18.02
22.93
27.85
32.76
24W3423.45+2.35+11.1%24.420.9516.471.491.281.43
8.18
13.09
18
22.91
27.82
32.73
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.66)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3321.1-0.7-3.21%22.6520.816.471.391.271.29
8.17
13.08
17.98
22.88
27.79
32.69
24W3221.8-2.85-11.6%23.52016.471.441.221.34
8.16
13.06
17.96
22.86
27.76
32.65
24W3124.65+2+8.83%26.522.516.471.621.381.51
8.15
13.05
17.94
22.83
27.73
32.62
24W3022.65-2.75-10.8%25.622.216.471.571.361.39
8.15
13.03
17.92
22.81
27.7
32.58
24W2925.4-1.4-5.22%27.525.116.471.691.541.56
8.14
13.02
17.9
22.78
27.67
32.55
24W2826.8+1.75+6.99%29.7523.7516.471.831.461.65
8.13
13
17.88
22.76
27.63
32.51
24W2725.05+2.7+12.1%25.822.316.471.591.371.54
8.12
12.99
17.86
22.73
27.6
32.48
24W2622.35+1.2+5.67%24.0520.716.221.481.281.38
8.11
12.98
17.84
22.71
27.57
32.44
24W2521.15+0.15+0.71%21.8520.8516.221.351.291.3
8.11
12.97
17.84
22.7
27.57
32.43
24W2421-0.2-0.94%21.420.516.221.321.261.3
8.11
12.97
17.84
22.7
27.56
32.43
24W2321.2-0.6-2.75%22.12116.221.361.31.31
8.11
12.97
17.83
22.7
27.56
32.42
24W2221.8+0.95+4.56%22.652116.221.41.31.35
8.1
12.97
17.83
22.69
27.55
32.42
24W2120.85-1.65-7.33%22.6520.6516.221.41.271.29
8.1
12.96
17.83
22.69
27.55
32.41
24W2022.5-0.1-0.44%23.1520.816.221.431.281.39
8.1
12.96
17.82
22.68
27.54
32.4
24W1922.6-0.05-0.22%2321.7516.221.421.341.4
8.1
12.96
17.82
22.68
27.54
32.4
24W1822.65+1.8+8.63%22.820.516.221.411.271.4
8.1
12.96
17.81
22.67
27.53
32.39
24W1720.85-0.55-2.57%2220.4516.221.361.261.29
8.1
12.95
17.81
22.67
27.53
32.38
24W1621.4-1.15-5.1%22.7520.816.221.411.281.32
8.09
12.95
17.81
22.66
27.52
32.38
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.66)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1522.55-1-4.25%24.4522.416.221.511.381.39
8.09
12.95
17.8
22.66
27.52
32.37
24W1423.5500%23.7522.3516.221.471.381.46
8.09
12.95
17.8
22.66
27.51
32.37
24W1323.55+1.9+8.78%24.0521.3516.181.491.321.46
8.09
12.94
17.8
22.65
27.51
32.36
24W1221.65-1.3-5.66%2419.816.181.481.221.34
8.1
12.95
17.81
22.67
27.52
32.38
24W1122.95+2.3+11.1%2620.6516.181.61.271.42
8.1
12.96
17.82
22.68
27.54
32.4
24W1020.65+1.5+7.83%21.319.216.181.311.181.27
8.11
12.97
17.83
22.7
27.56
32.42
24W0919.15+0.7+3.79%19.7518.216.181.221.121.18
8.11
12.98
17.85
22.71
27.58
32.45
24W0818.45+0.3+1.65%19.217.816.181.181.11.14
8.12
12.99
17.86
22.73
27.6
32.47
24W0718.15+1.05+6.14%18.1517.116.181.121.051.12
8.12
13
17.87
22.74
27.62
32.49
24W0617.1-0.8-4.47%18.117.116.181.111.051.05
8.13
13
17.88
22.76
27.63
32.51
24W0517.9+0.2+1.13%19.6517.316.181.211.061.1
8.13
13.01
17.89
22.77
27.65
32.53
24W0417.7+0.3+1.72%18.517.0516.181.141.051.09
8.14
13.02
17.9
22.79
27.67
32.55
24W0317.4+0.55+3.26%17.9516.816.181.11.031.07
8.14
13.03
17.92
22.8
27.69
32.58
24W0216.85-0.5-2.88%17.516.6516.181.071.021.03
8.15
13.04
17.93
22.82
27.71
32.6
24W0117.35+0.3+1.76%17.651716.181.081.041.06
8.15
13.05
17.94
22.83
27.73
32.62
23W5217.05-0.15-0.87%17.4516.816.321.071.031.04
8.16
13.06
17.95
22.85
27.74
32.64
23W5117.2-0.1-0.58%18.1517.116.321.111.051.05
8.17
13.06
17.96
22.86
27.76
32.66
23W5017.3-1.15-6.23%18.451716.321.131.041.06
8.17
13.07
17.98
22.88
27.78
32.68
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.66)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4918.45+1.95+11.8%19.5516.1516.321.20.991.13
8.18
13.08
17.99
22.89
27.8
32.7
23W4816.5+1.5+10%17.114.8516.321.050.911.01
8.18
13.09
18
22.91
27.82
32.73
23W471500%15.1514.8516.320.930.910.92
8.19
13.1
18.01
22.92
27.84
32.75
23W4615-0.4-2.6%1513.916.320.920.850.92
8.19
13.11
18.02
22.94
27.85
32.77
23W4515.4-0.2-1.28%15.815.3516.320.960.940.94
8.2
13.12
18.03
22.95
27.87
32.79
23W4415.6+0.2+1.3%15.7515.1516.320.960.920.95
8.2
13.12
18.05
22.97
27.89
32.81
23W4315.4-0.15-0.96%15.515.2516.320.940.930.94
8.21
13.13
18.06
22.98
27.91
32.83
23W4215.55-0.1-0.64%15.7515.1516.320.960.920.95
8.21
13.14
18.07
23
27.93
32.86
23W4115.65+0.3+1.95%15.8515.4516.320.960.940.95
8.22
13.15
18.08
23.01
27.95
32.88
23W4015.35+0.1+0.66%15.6514.9516.320.950.910.93
8.22
13.16
18.09
23.03
27.96
32.9
23W3915.25+0.35+2.35%15.414.816.460.940.90.93
8.23
13.17
18.11
23.04
27.98
32.92
23W3814.9-0.15-1%15.0514.816.460.920.90.91
8.22
13.15
18.08
23.02
27.95
32.88
23W3715.05-0.1-0.66%15.1514.8516.460.920.90.92
8.21
13.14
18.06
22.99
27.92
32.84
23W3615.15-0.15-0.98%15.451516.460.940.910.92
8.2
13.12
18.04
22.96
27.88
32.8
23W3515.300%15.414.916.460.940.910.93
8.19
13.11
18.02
22.94
27.85
32.77
23W3415.3+0.15+0.99%15.615.0516.460.950.920.93
8.18
13.09
18
22.91
27.82
32.73
23W3315.1500%15.2514.316.460.930.870.93
8.17
13.08
17.98
22.88
27.79
32.69
23W3215.1500%15.2515.0516.460.930.920.93
8.16
13.06
17.96
22.86
27.75
32.65
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.66)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3115.15-0.25-1.62%15.415.0516.460.940.920.93
8.15
13.04
17.94
22.83
27.72
32.61
23W3015.400%15.415.216.460.950.930.95
8.14
13.03
17.92
22.8
27.69
32.57
23W2915.4-0.05-0.32%15.5515.216.460.960.930.95
8.13
13.01
17.89
22.77
27.66
32.54
23W2815.45-0.3-1.9%15.9515.2516.460.980.940.95
8.12
13
17.87
22.75
27.62
32.5
23W2715.75-0.5-3.08%16.3515.616.461.010.960.97
8.11
12.98
17.85
22.72
27.59
32.46
23W2616.25-0.25-1.52%16.61616.211.020.991
8.1
12.97
17.83
22.69
27.56
32.42
23W2516.5+0.2+1.23%16.5516.216.211.0211.02
8.1
12.96
17.82
22.68
27.54
32.4
23W2416.3+0.2+1.24%16.515.916.211.020.981.01
8.09
12.95
17.8
22.66
27.52
32.37
23W2316.1+0.05+0.31%16.315.916.211.010.981
8.09
12.94
17.79
22.64
27.49
32.35
23W2216.05+0.55+3.55%16.1515.516.2110.960.99
8.08
12.93
17.78
22.63
27.47
32.32
23W2115.500%16.3515.4516.211.010.960.96
8.07
12.92
17.76
22.61
27.45
32.3
23W2015.5+0.25+1.64%15.7515.116.210.980.940.96
8.07
12.91
17.75
22.59
27.43
32.27
23W1915.25-0.2-1.29%16.0515.116.2110.940.95
8.06
12.9
17.74
22.57
27.41
32.25
23W1815.45+0.2+1.31%15.715.2516.210.970.950.96
8.06
12.89
17.72
22.56
27.39
32.22
23W1715.25-0.25-1.61%15.5515.0516.210.970.930.95
8.05
12.88
17.71
22.54
27.37
32.2
23W1615.5-0.35-2.21%16.3515.416.211.020.960.96
8.04
12.87
17.7
22.52
27.35
32.17
23W1515.85-0.05-0.31%16.0515.716.2110.980.99
8.04
12.86
17.68
22.5
27.33
32.15
23W1415.9+0.2+1.27%1615.6516.2110.970.99
8.03
12.85
17.67
22.49
27.31
32.12
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.66)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1315.7+0.7+4.67%15.9515.216.050.990.950.98
8.02
12.84
17.66
22.47
27.28
32.1
23W1215-1.3-7.98%16.81516.051.050.930.93
8.04
12.86
17.68
22.5
27.32
32.15
23W1116.3-0.75-4.4%17.116.0516.051.0611.01
8.05
12.88
17.71
22.54
27.36
32.19
23W1017.05-0.1-0.58%17.716.916.051.11.051.06
8.06
12.9
17.73
22.57
27.4
32.24
23W0917.15-0.15-0.87%17.3517.1516.051.071.061.06
8.07
12.91
17.76
22.6
27.44
32.29
23W0817.3-0.1-0.57%17.617.316.051.091.071.07
8.08
12.93
17.78
22.63
27.48
32.33
23W0717.4+0.1+0.58%17.617.216.051.091.061.07
8.09
12.95
17.81
22.67
27.52
32.38
23W0617.3-0.2-1.14%17.817.2516.051.11.061.07
8.11
12.97
17.83
22.7
27.56
32.43
23W0517.5+0.25+1.45%17.817.1516.051.11.061.08
8.12
12.99
17.86
22.73
27.6
32.47
23W0317.25-0.05-0.29%17.4517.216.051.071.061.06
8.13
13.01
17.89
22.76
27.64
32.52
23W0217.3+0.5+2.98%17.4516.916.051.071.041.06
8.14
13.03
17.91
22.8
27.68
32.57
23W0116.8-0.25-1.47%17.2516.816.051.061.031.03
8.15
13.05
17.94
22.83
27.72
32.61
22W5317.05+0.05+0.29%17.616.7516.331.081.031.04
8.16
13.06
17.96
22.86
27.76
32.66
22W5217-0.7-3.95%18.216.716.331.121.021.04
8.15
13.04
17.93
22.83
27.72
32.61
22W5117.7+0.5+2.91%18.1517.116.331.121.051.09
8.14
13.02
17.91
22.79
27.67
32.56
22W5017.2+0.6+3.61%17.9516.3516.331.11.011.06
8.13
13
17.88
22.75
27.63
32.5
22W4916.6+0.7+4.4%16.615.8516.331.020.981.02
8.11
12.98
17.85
22.72
27.58
32.45
22W4815.9-0.2-1.24%16.3515.616.331.010.960.98
8.1
12.96
17.82
22.68
27.54
32.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.66)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4716.1+0.3+1.9%16.515.7516.331.020.971
8.09
12.94
17.79
22.64
27.49
32.35
22W4615.8+0.05+0.32%16.615.7516.331.030.980.98
8.07
12.92
17.76
22.61
27.45
32.29
22W4515.75+0.3+1.94%16.215.1516.3310.940.98
8.06
12.9
17.73
22.57
27.41
32.24
22W4415.45+0.05+0.32%1615.416.330.990.960.96
8.05
12.88
17.7
22.53
27.36
32.19
22W4315.4-0.05-0.32%15.9514.816.330.990.920.96
8.03
12.85
17.68
22.5
27.32
32.14
22W4215.45-0.3-1.9%15.951516.330.990.940.96
8.02
12.83
17.65
22.46
27.27
32.08
22W4115.75+0.2+1.29%16.215.0516.331.010.940.98
8.01
12.81
17.62
22.42
27.23
32.03
22W4015.55-1.95-11.1%17.815.0515.991.110.940.97
8
12.79
17.59
22.39
27.18
31.98
22W3917.5+0.1+0.57%17.6516.6515.991.111.041.1
7.98
12.77
17.56
22.35
27.14
31.92
22W3817.4+1.55+9.78%17.51615.991.111.09
7.97
12.75
17.53
22.31
27.09
31.87
22W3715.85-0.35-2.16%16.6515.3515.991.050.961
7.95
12.73
17.5
22.27
27.04
31.81
22W3616.2-0.4-2.41%16.416.0515.991.031.011.02
7.94
12.7
17.47
22.23
26.99
31.76
22W3516.6+0.55+3.43%16.751615.991.061.011.05
7.93
12.68
17.44
22.19
26.95
31.7
22W3416.05-0.35-2.13%16.615.9515.991.051.011.01
7.91
12.66
17.41
22.15
26.9
31.65
22W3316.4+0.5+3.14%16.6515.715.991.050.991.04
7.9
12.64
17.38
22.11
26.85
31.59
22W3215.9-0.5-3.05%16.5515.4515.991.050.981.01
7.88
12.61
17.35
22.08
26.81
31.54
22W3116.4+0.3+1.86%16.515.7515.991.0511.04
7.87
12.59
17.31
22.04
26.76
31.48
22W3016.1+0.3+1.9%16.315.715.991.0411.02
7.86
12.57
17.28
22
26.71
31.43
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.66)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2915.800%15.9514.8515.991.020.951.01
7.84
12.55
17.25
21.96
26.67
31.37
22W2815.8-0.55-3.36%16.4514.815.991.050.951.01
7.83
12.53
17.22
21.92
26.62
31.32
22W2716.35-0.55-3.25%18.1516.3515.631.161.051.05
7.82
12.5
17.19
21.88
26.57
31.26
22W2616.9+0.2+1.2%17.2516.215.631.11.031.08
7.84
12.54
17.24
21.95
26.65
31.35
22W2516.7-0.45-2.62%17.4516.1515.631.111.031.06
7.86
12.58
17.3
22.01
26.73
31.45
22W2417.15+0.4+2.39%17.616.715.631.121.061.09
7.89
12.62
17.35
22.08
26.81
31.54
22W2316.75+0.65+4.04%16.816.215.631.061.021.06
7.91
12.65
17.4
22.14
26.89
31.64
22W2216.1-1.3-7.47%17.516.115.631.11.011.01
7.93
12.69
17.45
22.21
26.97
31.73
22W2117.4+0.05+0.29%17.816.915.631.121.061.09
7.96
12.73
17.5
22.28
27.05
31.82
22W2017.35-1.2-6.47%18.816.815.631.181.051.09
7.98
12.77
17.55
22.34
27.13
31.92
22W1918.55+0.1+0.54%19.117.8515.631.191.121.16
8
12.8
17.61
22.41
27.21
32.01
22W1818.45-0.8-4.16%19.4517.9515.631.211.121.15
8.03
12.84
17.66
22.47
27.29
32.1
22W1719.25+0.8+4.34%19.418.515.631.211.151.2
8.05
12.88
17.71
22.54
27.37
32.2
22W1618.45+0.25+1.37%18.6517.615.631.161.091.14
8.07
12.92
17.76
22.6
27.45
32.29
22W1518.200%18.6518.1515.631.151.121.12
8.1
12.95
17.81
22.67
27.53
32.39
22W1418.2+0.85+4.9%18.617.2516.241.151.061.12
8.12
12.99
17.86
22.74
27.61
32.48
22W1317.35-0.25-1.42%1817.216.241.111.061.07
8.12
12.98
17.85
22.72
27.59
32.46
22W1217.6-0.45-2.49%18.1517.516.241.121.081.08
8.11
12.98
17.84
22.71
27.58
32.44
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.66)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1118.05-0.25-1.37%18.5517.516.241.141.081.11
8.11
12.97
17.83
22.7
27.56
32.42
22W1018.3-0.1-0.54%19.0518.1516.241.181.121.13
8.1
12.96
17.82
22.68
27.55
32.41
22W0918.4-0.35-1.87%18.91816.241.171.111.14
8.1
12.96
17.81
22.67
27.53
32.39
22W0818.75-0.65-3.35%19.817.916.241.221.111.16
8.09
12.95
17.8
22.66
27.51
32.37
22W0719.4+1.35+7.48%19.617.9516.241.211.111.2
8.09
12.94
17.79
22.65
27.5
32.35
22W0518.0500%18.3517.4516.241.141.081.12
8.08
12.93
17.78
22.63
27.48
32.33
22W0418.05+0.15+0.84%18.8517.716.241.171.11.12
8.08
12.93
17.77
22.62
27.47
32.32
22W0317.9-0.2-1.1%18.817.4516.241.161.081.11
8.07
12.92
17.76
22.61
27.45
32.3
22W0218.1-0.3-1.63%19.71816.241.221.121.12
8.07
12.91
17.75
22.59
27.44
32.28
22W0118.4-0.4-2.13%19.4518.316.131.211.131.14
8.06
12.9
17.74
22.58
27.42
32.26
21W5218.8+0.65+3.58%19.81816.131.231.121.17
8.06
12.9
17.73
22.57
27.4
32.24
21W5118.15-0.05-0.27%18.817.5516.131.171.091.13
8.05
12.89
17.72
22.55
27.38
32.22
21W5018.2+0.3+1.68%18.817.616.131.171.091.13
8.05
12.88
17.71
22.54
27.37
32.2
21W4917.9+0.4+2.29%18.216.3516.131.131.021.11
8.04
12.87
17.7
22.52
27.35
32.17
21W4817.5-0.3-1.69%18.2517.4516.131.141.091.09
8.04
12.86
17.68
22.51
27.33
32.15
21W4717.8-0.05-0.28%18.217.416.131.131.081.11
8.03
12.85
17.67
22.49
27.31
32.13
21W4617.85+0.25+1.42%18.417.3516.131.151.081.11
8.03
12.84
17.66
22.48
27.29
32.11
21W4517.6+0.5+2.92%18.2516.916.131.141.051.1
8.02
12.84
17.65
22.46
27.27
32.09
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.66)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4417.1+1.55+9.97%17.715.4516.131.10.961.07
8.02
12.83
17.64
22.45
27.26
32.07
21W4315.55+0.35+2.3%16.1515.216.131.010.950.97
8.01
12.82
17.62
22.43
27.24
32.04
21W4215.200%15.814.9516.130.990.930.95
8.01
12.81
17.61
22.42
27.22
32.02
21W4115.2+0.6+4.11%15.313.5516.130.960.850.95
8
12.8
17.6
22.4
27.2
32
21W4014.6-1.2-7.59%1614.515.9910.910.91
8
12.79
17.59
22.39
27.18
31.98
21W3915.8+0.2+1.28%16.051515.9910.940.99
8
12.8
17.61
22.41
27.21
32.01