≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / 本淨比河流圖(周)

3041 揚智

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523+0.75+3.26%5.43%23.22422.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2743,009萬8831.44張/筆23.622.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1022,545萬6481.7張/筆23.09+0.55 (+2.45%)

連續漲跌: 連4漲  ( +1.8元 / +8.2%)

財報評分: 最新32分 / 平均54分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

3041 揚智 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3923.75+0.75+3.26%2422.7510.012.42.272.37
10.01
14.01
18.02
22.02
26.03
30.03
26W3823+0.5+2.22%23.421.9510.012.342.192.3
10.01
14.01
18.02
22.02
26.03
30.03
26W3722.5-0.8-3.43%23.422.3510.012.342.232.25
10.01
14.01
18.02
22.02
26.03
30.03
26W3623.3+0.4+1.75%24.122.5510.012.412.252.33
10.01
14.01
18.02
22.02
26.03
30.03
26W3522.9+0.5+2.23%23.1521.9510.012.312.192.29
10.01
14.01
18.02
22.02
26.03
30.03
26W3422.4-0.9-3.86%23.9521.810.012.392.182.24
10.01
14.01
18.02
22.02
26.03
30.03
26W3323.3+0.8+3.56%24.722.710.012.472.272.33
10.01
14.01
18.02
22.02
26.03
30.03
26W3222.5+0.95+4.41%2321.310.012.32.132.25
10.01
14.01
18.02
22.02
26.03
30.03
26W3121.55-2.15-9.07%23.5519.910.012.351.992.15
10.01
14.01
18.02
22.02
26.03
30.03
26W3023.7+0.45+1.94%24.722.310.012.472.232.37
10.01
14.01
18.02
22.02
26.03
30.03
26W2923.25-3.2-12.1%27.8523.110.012.782.312.32
10.01
14.01
18.02
22.02
26.03
30.03
26W2826.45-2.35-8.16%29.8526.0510.012.982.62.64
10.01
14.01
18.02
22.02
26.03
30.03
26W2728.8+1.5+5.49%29.826.710.012.982.672.88
10.01
14.01
18.02
22.02
26.03
30.03
26W2627.3-0.85-3.02%32.527.1510.013.242.712.73
10.02
14.02
18.03
22.04
26.04
30.05
26W2528.15+3.6+14.7%29.824.9510.012.972.492.81
10.02
14.03
18.04
22.05
26.06
30.07
26W2424.55-0.1-0.41%25.922.2510.012.582.222.45
10.03
14.04
18.05
22.06
26.07
30.09
26W2324.65-1-3.9%26.6524.1510.012.662.412.46
10.03
14.05
18.06
22.08
26.09
30.1
26W2225.65-1.5-5.52%27.625.110.012.752.52.55
10.04
14.06
18.07
22.09
26.11
30.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2127.15+4+17.3%27.222.2510.012.712.212.7
10.05
14.07
18.08
22.1
26.12
30.14
26W2023.15-1.15-4.73%25.6522.9510.012.552.282.3
10.05
14.07
18.1
22.12
26.14
30.16
26W1924.3+0.8+3.4%25.6523.6510.012.552.352.42
10.06
14.08
18.11
22.13
26.15
30.18
26W1823.5-1.3-5.24%25.12310.012.492.292.33
10.07
14.09
18.12
22.14
26.17
30.2
26W1724.8+2.2+9.73%26.922.210.012.672.22.46
10.07
14.1
18.13
22.16
26.19
30.21
26W1622.6+1.2+5.61%22.821.210.012.262.12.24
10.08
14.11
18.14
22.17
26.2
30.23
26W1521.4-0.35-1.61%22.421.3510.012.222.122.12
10.08
14.12
18.15
22.18
26.22
30.25
26W1421.75-1.05-4.61%22.6521.510.092.242.132.16
10.09
14.13
18.16
22.2
26.23
30.27
26W1322.8-0.65-2.77%24.622.410.092.442.222.26
10.08
14.12
18.15
22.19
26.22
30.25
26W1223.45-0.1-0.42%24.623.310.092.442.312.33
10.08
14.11
18.14
22.18
26.21
30.24
26W1123.55+0.1+0.43%24.0521.910.092.392.172.34
10.07
14.1
18.13
22.16
26.2
30.22
26W1023.45-1.45-5.82%25.122.310.092.492.212.33
10.07
14.1
18.13
22.15
26.18
30.21
26W0924.9+0.35+1.43%25.7524.4510.092.562.432.47
10.06
14.09
18.12
22.14
26.17
30.2
26W0724.55-0.8-3.16%25.924.310.092.572.422.44
10.06
14.08
18.11
22.13
26.16
30.18
26W0625.35-0.55-2.12%26.4524.710.092.632.462.52
10.06
14.08
18.1
22.12
26.14
30.16
26W0525.9-2.95-10.2%3125.910.093.082.582.58
10.05
14.07
18.09
22.11
26.13
30.15
26W0428.85+2.6+9.9%28.8526.210.092.872.612.87
10.04
14.06
18.08
22.1
26.12
30.14
26W0326.25+1.5+6.06%27.225.710.092.712.562.61
10.04
14.06
18.07
22.09
26.1
30.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0224.75-1.45-5.53%26.624.310.092.652.422.47
10.04
14.05
18.06
22.08
26.09
30.1
26W0126.2+1.55+6.29%26.223.810.032.612.372.61
10.03
14.04
18.05
22.07
26.08
30.09
25W5224.65-0.1-0.4%25.524.310.032.512.42.43
10.14
14.2
18.25
22.31
26.37
30.42
25W5124.75-0.45-1.79%25.7524.610.032.512.42.41
10.25
14.35
18.46
22.56
26.66
30.76
25W5025.2-0.2-0.79%26.424.7510.032.552.392.43
10.36
14.51
18.66
22.8
26.95
31.09
25W4925.4-0.35-1.36%26.0525.1510.032.492.42.42
10.48
14.67
18.86
23.05
27.24
31.43
25W4825.75+1.35+5.53%25.924.1510.032.452.282.43
10.59
14.82
19.06
23.29
27.53
31.76
25W4724.4-2.55-9.46%27.052410.032.532.242.28
10.7
14.98
19.26
23.54
27.82
32.1
25W4626.95-0.95-3.41%28.1526.710.032.62.472.49
10.81
15.14
19.46
23.78
28.11
32.43
25W4527.9-0.4-1.41%29.1527.1510.032.672.492.55
10.92
15.29
19.66
24.03
28.4
32.77
25W4428.3-1.55-5.19%30.1528.210.032.732.562.56
11.03
15.45
19.86
24.27
28.69
33.1
25W4329.85+0.55+1.88%3129.110.032.782.612.68
11.15
15.6
20.06
24.52
28.98
33.44
25W4229.3+1.3+4.64%31.3526.0510.032.782.312.6
11.26
15.76
20.26
24.77
29.27
33.77
25W4128+0.2+0.72%28.727.810.032.522.452.46
11.37
15.92
20.46
25.01
29.56
34.11
25W4027.8-0.4-1.42%28.926.6511.482.522.322.42
11.48
16.07
20.66
25.26
29.85
34.44
25W3928.2-3.65-11.5%32.152811.482.752.392.41
11.7
16.37
21.05
25.73
30.41
35.09
25W3831.85+5.1+19.1%32.6526.411.482.742.222.67
11.91
16.68
21.44
26.21
30.97
35.74
25W3726.75-1.2-4.29%29.226.611.482.412.192.21
12.13
16.98
21.83
26.68
31.53
36.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3627.95-0.9-3.12%29.327.5511.482.372.232.26
12.34
17.28
22.22
27.16
32.1
37.03
25W3528.85+0.85+3.04%30.1528.211.482.42.252.3
12.56
17.59
22.61
27.63
32.66
37.68
25W3428-0.4-1.41%28.926.711.482.262.092.19
12.78
17.89
23
28.11
33.22
38.33
25W3328.4+2+7.58%2926.0511.482.2322.19
12.99
18.19
23.39
28.58
33.78
38.98
25W3226.4+0.6+2.33%26.825.2511.482.031.912
13.21
18.49
23.78
29.06
34.34
39.63
25W3125.8+0.8+3.2%26.324.511.481.961.821.92
13.43
18.8
24.17
29.54
34.91
40.28
25W3025-0.6-2.34%26.324.511.481.931.81.83
13.64
19.1
24.55
30.01
35.47
40.92
25W2925.6+0.4+1.59%26.624.611.481.921.781.85
13.86
19.4
24.94
30.49
36.03
41.57
25W2825.2-0.3-1.18%26.5524.4511.481.891.741.79
14.07
19.7
25.33
30.96
36.59
42.22
25W2725.5-0.25-0.97%29.7525.114.292.081.761.78
14.29
20.01
25.72
31.44
37.15
42.87
25W2625.75+1.2+4.89%26.523.414.291.891.671.83
14.05
19.67
25.29
30.91
36.53
42.15
25W2524.55-0.35-1.41%26.4523.5514.291.921.711.78
13.81
19.33
24.85
30.38
35.9
41.42
25W2424.9-1.1-4.23%26.7524.814.291.971.831.84
13.57
18.99
24.42
29.84
35.27
40.7
25W2326+0.25+0.97%26.4524.5514.291.991.841.95
13.32
18.65
23.98
29.31
34.64
39.97
25W2225.75-0.45-1.72%2725.414.292.061.941.97
13.08
18.32
23.55
28.78
34.01
39.25
25W2126.2-0.85-3.14%28.5526.214.292.222.042.04
12.84
17.98
23.11
28.25
33.39
38.52
25W2027.05+1.75+6.92%28.8525.3514.292.292.012.15
12.6
17.64
22.68
27.72
32.76
37.8
25W1925.3-1.55-5.77%2724.7514.292.1822.05
12.36
17.3
22.24
27.19
32.13
37.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1826.85+2.35+9.59%29.624.514.292.442.022.22
12.12
16.96
21.81
26.66
31.5
36.35
25W1724.5+0.85+3.59%24.5522.314.292.071.882.06
11.87
16.62
21.37
26.12
30.87
35.62
25W1623.65+1+4.42%24.523.214.292.111.992.03
11.63
16.29
20.94
25.59
30.25
34.9
25W1522.65-5.6-19.8%25.4520.714.292.231.821.99
11.39
15.95
20.5
25.06
29.62
34.17
25W1428.25-1.15-3.91%28.627.211.152.572.442.53
11.15
15.61
20.07
24.53
28.99
33.45
25W1329.4-2.45-7.69%31.929.211.152.852.612.63
11.18
15.65
20.12
24.59
29.06
33.53
25W1231.85+0.2+0.63%33.730.9511.153.012.762.84
11.2
15.68
20.16
24.64
29.12
33.61
25W1131.65-0.95-2.91%33.9531.111.153.022.772.82
11.23
15.72
20.21
24.7
29.19
33.68
25W1032.6-1.1-3.26%34.731.911.153.082.832.9
11.25
15.75
20.26
24.76
29.26
33.76
25W0933.7-2.65-7.29%36.0533.711.153.22.992.99
11.28
15.79
20.3
24.81
29.33
33.84
25W0836.35+2.35+6.91%38.433.8511.153.42.993.22
11.3
15.83
20.35
24.87
29.39
33.92
25W0734-1.35-3.82%35.633.6511.153.142.973
11.33
15.86
20.4
24.93
29.46
33.99
25W0635.35+2.1+6.32%37.0530.111.153.262.653.11
11.36
15.9
20.44
24.98
29.53
34.07
25W0433.2500%35.732.7511.153.142.882.92
11.38
15.94
20.49
25.04
29.59
34.15
25W0333.25-4.7-12.4%37.253311.153.272.892.91
11.41
15.97
20.54
25.1
29.66
34.23
25W0237.95+0.95+2.57%4236.4511.153.673.193.32
11.43
16.01
20.58
25.16
29.73
34.3
25W0137-0.95-2.5%40.9535.811.463.573.123.23
11.46
16.04
20.63
25.21
29.8
34.38
24W5237.95+0.6+1.61%38.334.311.463.332.983.3
11.51
16.11
20.71
25.31
29.92
34.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5137.35+4.15+12.5%4332.6511.463.722.833.23
11.55
16.17
20.8
25.42
30.04
34.66
24W5033.2+3.05+10.1%35.8528.611.463.092.472.86
11.6
16.24
20.88
25.52
30.16
34.8
24W4930.15+2.7+9.84%32.2527.111.462.772.332.59
11.65
16.31
20.96
25.62
30.28
34.94
24W4827.45-0.2-0.72%29.2526.8511.462.52.32.35
11.69
16.37
21.05
25.73
30.4
35.08
24W4727.65-0.05-0.18%29.3527.3511.462.52.332.36
11.74
16.44
21.13
25.83
30.52
35.22
24W4627.7+7.95+40.3%33.926.411.462.882.242.35
11.79
16.5
21.22
25.93
30.65
35.36
24W4419.75-0.45-2.23%20.2519.2511.461.711.631.67
11.83
16.57
21.3
26.03
30.77
35.5
24W4320.2-0.3-1.46%21.252011.461.791.681.7
11.88
16.63
21.38
26.14
30.89
35.64
24W4220.5-0.4-1.91%21.920.3511.461.841.711.72
11.93
16.7
21.47
26.24
31.01
35.78
24W4120.9-2-8.73%23.1520.7511.461.931.731.75
11.97
16.76
21.55
26.34
31.13
35.92
24W4022.9-0.75-3.17%23.8522.412.021.981.861.91
12.02
16.83
21.64
26.44
31.25
36.06
24W3923.65+4.25+21.9%24.0519.212.022.061.642.02
11.69
16.36
21.04
25.71
30.39
35.07
24W3819.4+0.4+2.11%19.718.8512.021.731.661.71
11.36
15.9
20.44
24.99
29.53
34.07
24W3719+0.65+3.54%19.151812.021.741.631.72
11.03
15.44
19.85
24.26
28.67
33.08
24W3618.35-1.9-9.38%20.451812.021.911.681.72
10.69
14.97
19.25
23.53
27.81
32.08
24W3520.25+0.35+1.76%20.419.512.021.971.881.95
10.36
14.51
18.65
22.8
26.94
31.09
24W3419.9+0.2+1.02%20.219.3512.022.011.931.98
10.03
14.04
18.06
22.07
26.08
30.09
24W3319.7+0.6+3.14%19.9519.1512.022.061.972.03
9.7
13.58
17.46
21.34
25.22
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3219.1-1.2-5.91%19.8516.812.022.121.792.04
9.37
13.12
16.86
20.61
24.36
28.11
24W3120.3-0.5-2.4%21.2519.9512.022.352.212.25
9.04
12.65
16.27
19.88
23.5
27.11
24W3020.8-1.1-5.02%21.920.512.022.522.352.39
8.71
12.19
15.67
19.15
22.63
26.12
24W2921.9-1-4.37%23.3521.812.022.792.62.62
8.37
11.72
15.07
18.42
21.77
25.12
24W2822.9-0.65-2.76%23.922.1512.022.972.752.85
8.04
11.26
14.48
17.69
20.91
24.13
24W2723.55+1.3+5.84%23.721.812.023.072.833.05
7.71
10.8
13.88
16.97
20.05
23.13
24W2622.25-0.55-2.41%22.821.77.383.092.943.01
7.38
10.33
13.28
16.24
19.19
22.14
24W2522.8+0.85+3.87%25.3522.27.383.4333.08
7.4
10.36
13.32
16.28
19.24
22.2
24W2421.95+0.05+0.23%22.121.27.382.982.862.96
7.42
10.38
13.35
16.32
19.28
22.25
24W2321.9-0.2-0.9%22.75217.383.062.822.95
7.44
10.41
13.38
16.36
19.33
22.31
24W2222.1+1+4.74%23.4521.27.383.152.842.96
7.45
10.44
13.42
16.4
19.38
22.36
24W2121.1+0.15+0.72%21.520.257.382.882.712.82
7.47
10.46
13.45
16.44
19.43
22.42
24W2020.95+0.8+3.97%21.120.17.382.822.682.8
7.49
10.49
13.48
16.48
19.48
22.47
24W1920.15-2.85-12.4%23.219.57.383.092.62.68
7.51
10.51
13.52
16.52
19.52
22.53
24W1823+1.1+5.02%2421.97.383.192.913.06
7.53
10.54
13.55
16.56
19.57
22.58
24W1721.900%22.320.87.382.962.762.9
7.55
10.56
13.58
16.6
19.62
22.64
24W1621.9-1.55-6.61%23.121.17.383.052.792.9
7.56
10.59
13.62
16.64
19.67
22.69
24W1523.45-0.3-1.26%2423.057.383.163.043.09
7.58
10.62
13.65
16.68
19.72
22.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1423.75+0.15+0.64%24.523.47.383.223.083.12
7.6
10.64
13.68
16.72
19.76
22.8
24W1323.6-0.9-3.67%24.823.57.623.253.083.1
7.62
10.67
13.72
16.76
19.81
22.86
24W1224.500%25.520.27.623.322.633.19
7.67
10.74
13.81
16.87
19.94
23.01
24W1124.5-4.05-14.2%2924.57.623.763.173.17
7.72
10.81
13.9
16.98
20.07
23.16
24W1028.55-2.8-8.93%32.4528.17.624.183.623.67
7.77
10.88
13.99
17.09
20.2
23.31
24W0931.35-0.1-0.32%32.8530.87.624.23.944.01
7.82
10.95
14.08
17.2
20.33
23.46
24W0831.45+3+10.5%33.9528.857.624.313.674
7.87
11.02
14.17
17.31
20.46
23.61
24W0728.45+2.3+8.8%28.4525.857.623.593.263.59
7.92
11.09
14.26
17.42
20.59
23.76
24W0626.15-1.55-5.6%27.7526.157.623.483.283.28
7.97
11.16
14.35
17.53
20.72
23.91
24W0527.7+0.6+2.21%28.725.257.623.583.153.45
8.02
11.23
14.44
17.64
20.85
24.06
24W0427.1-0.1-0.37%28.8277.623.573.353.36
8.07
11.3
14.53
17.75
20.98
24.21
24W0327.2-0.25-0.91%29.1527.17.623.593.343.35
8.12
11.37
14.62
17.86
21.11
24.36
24W0227.45-2.45-8.19%30.2527.37.623.73.343.36
8.17
11.44
14.71
17.97
21.24
24.51
24W0129.9-1.15-3.7%31.528.57.623.833.473.64
8.22
11.51
14.8
18.08
21.37
24.66
23W5231.05-0.5-1.58%33.131.058.2743.753.75
8.27
11.58
14.89
18.19
21.5
24.81
23W5131.55-0.2-0.63%32.1530.158.273.73.473.64
8.68
12.15
15.62
19.09
22.56
26.03
23W5031.75-1.25-3.79%34.631.68.273.813.483.49
9.09
12.72
16.35
19.99
23.62
27.26
23W4933+1.4+4.43%35.4529.98.273.733.153.48
9.49
13.29
17.09
20.88
24.68
28.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4831.6-1.2-3.66%33.9318.273.423.133.19
9.9
13.86
17.82
21.78
25.74
29.7
23W4732.8+3.35+11.4%34.729.68.273.372.873.18
10.31
14.43
18.56
22.68
26.8
30.93
23W4629.45+5.85+24.8%30.6523.58.272.862.192.75
10.72
15
19.29
23.58
27.86
32.15
23W4523.6-0.45-1.87%27.7522.98.272.492.062.12
11.12
15.57
20.02
24.47
28.92
33.37
23W4424.05-2.8-10.4%27.423.88.272.382.062.09
11.53
16.14
20.76
25.37
29.98
34.59
23W4326.85+2.3+9.37%28.2524.68.272.372.062.25
11.94
16.71
21.49
26.27
31.04
35.82
23W4224.55+6.25+34.2%24.55188.271.991.461.99
12.35
17.29
22.22
27.16
32.1
37.04
23W4118.3+0.25+1.39%18.3517.78.271.441.391.43
12.75
17.86
22.96
28.06
33.16
38.26
23W4018.05+0.5+2.85%18.4517.558.271.41.331.37
13.16
18.43
23.69
28.96
34.22
39.49
23W3917.55-0.55-3.04%18.317.413.571.351.281.29
13.57
19
24.43
29.85
35.28
40.71
23W3818.1-0.8-4.23%19.117.7513.571.41.31.32
13.66
19.13
24.59
30.06
35.52
40.98
23W3718.9+0.75+4.13%18.917.8513.571.371.31.37
13.75
19.25
24.76
30.26
35.76
41.26
23W3618.15-0.3-1.63%18.951813.571.371.31.31
13.84
19.38
24.92
30.46
36
41.53
23W3518.45+0.2+1.1%18.717.8513.571.341.281.32
13.94
19.51
25.09
30.66
36.23
41.81
23W3418.25+1.1+6.41%18.651713.571.331.211.3
14.03
19.64
25.25
30.86
36.47
42.08
23W3317.15-0.55-3.11%17.5516.7513.571.241.191.21
14.12
19.77
25.41
31.06
36.71
42.36
23W3217.7-0.95-5.09%18.917.6513.571.331.241.25
14.21
19.9
25.58
31.26
36.95
42.63
23W3118.65+0.15+0.81%19.8518.313.571.391.281.3
14.3
20.02
25.74
31.47
37.19
42.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3018.5-0.25-1.33%18.7518.0513.571.31.251.29
14.39
20.15
25.91
31.67
37.42
43.18
23W2918.75+0.3+1.63%20.218.2513.571.391.261.29
14.49
20.28
26.07
31.87
37.66
43.46
23W2818.45-0.4-2.12%19.118.313.571.311.261.27
14.58
20.41
26.24
32.07
37.9
43.73
23W2718.85-0.25-1.31%19.618.813.571.341.281.29
14.67
20.54
26.4
32.27
38.14
44.01
23W2619.1-0.8-4.02%19.7518.814.761.341.271.29
14.76
20.66
26.57
32.47
38.38
44.28
23W2519.9+0.2+1.02%2019.614.761.341.321.34
14.88
20.83
26.78
32.73
38.68
44.63
23W2419.7-0.1-0.51%20.1519.514.761.341.31.31
15
20.99
26.99
32.99
38.99
44.99
23W2319.8-0.15-0.75%20.4519.5514.761.351.291.31
15.11
21.16
27.2
33.25
39.29
45.34
23W2219.95+0.6+3.1%20.919.614.761.371.291.31
15.23
21.32
27.42
33.51
39.6
45.69
23W2119.35+0.9+4.88%21.118.514.761.371.211.26
15.35
21.49
27.63
33.77
39.91
46.05
23W2018.45-0.05-0.27%18.817.8514.761.221.151.19
15.47
21.65
27.84
34.03
40.21
46.4
23W1918.5-1.05-5.37%19.7518.214.761.271.171.19
15.58
21.82
28.05
34.28
40.52
46.75
23W1819.55-0.1-0.51%2019.2514.761.271.231.25
15.7
21.98
28.26
34.54
40.82
47.1
23W1719.65-0.2-1.01%20.118.914.761.271.191.24
15.82
22.15
28.47
34.8
41.13
47.46
23W1619.85-1.2-5.7%21.4519.8514.761.351.251.25
15.94
22.31
28.69
35.06
41.44
47.81
23W1521.05-0.05-0.24%21.7520.9514.761.351.31.31
16.05
22.48
28.9
35.32
41.74
48.16
23W1421.1-0.5-2.31%21.62114.761.341.31.3
16.17
22.64
29.11
35.58
42.05
48.52
23W1321.6-0.15-0.69%2220.9516.291.351.291.33
16.29
22.81
29.32
35.84
42.35
48.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1221.75+1.4+6.88%22.2520.3516.291.361.251.33
16.34
22.88
29.41
35.95
42.49
49.02
23W1120.35-0.9-4.24%21.119.9516.291.291.221.24
16.39
22.95
29.5
36.06
42.62
49.18
23W1021.25-0.6-2.75%22.421.116.291.361.281.29
16.44
23.02
29.6
36.17
42.75
49.33
23W0921.85-0.1-0.46%2221.616.291.331.311.32
16.49
23.09
29.69
36.29
42.88
49.48
23W0821.95+0.15+0.69%22.721.8516.291.371.321.33
16.54
23.16
29.78
36.4
43.01
49.63
23W0721.8-0.1-0.46%2221.4516.291.331.291.31
16.6
23.23
29.87
36.51
43.15
49.78
23W0621.9-1.15-4.99%23.321.916.291.41.321.32
16.65
23.3
29.96
36.62
43.28
49.94
23W0523.05+2.85+14.1%23.720.516.291.421.231.38
16.7
23.38
30.05
36.73
43.41
50.09
23W0320.2-0.1-0.49%20.4520.1516.291.221.21.21
16.75
23.45
30.15
36.84
43.54
50.24
23W0220.3-0.3-1.46%21.520.316.291.281.211.21
16.8
23.52
30.24
36.96
43.68
50.4
23W0120.6+0.1+0.49%20.820.216.291.231.21.22
16.85
23.59
30.33
37.07
43.81
50.55
22W5320.5-0.6-2.84%21.420.4516.91.271.211.21
16.9
23.66
30.42
37.18
43.94
50.7
22W5221.1-0.2-0.94%21.619.916.91.281.181.25
16.9
23.66
30.42
37.18
43.94
50.7
22W5121.3-0.35-1.62%22.521.316.91.331.261.26
16.9
23.66
30.43
37.19
43.95
50.71
22W5021.65-0.4-1.81%22.320.8516.91.321.231.28
16.9
23.67
30.43
37.19
43.95
50.71
22W4922.05+1.5+7.3%22.120.216.91.311.191.3
16.91
23.67
30.43
37.19
43.96
50.72
22W4820.55-0.15-0.72%21.220.516.91.251.211.22
16.91
23.67
30.43
37.2
43.96
50.72
22W4720.7+1.75+9.23%20.8519.116.91.231.131.22
16.91
23.67
30.44
37.2
43.96
50.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4618.95+0.15+0.8%19.918.716.91.181.111.12
16.91
23.68
30.44
37.2
43.97
50.73
22W4518.8+1.45+8.36%18.817.516.91.111.031.11
16.91
23.68
30.44
37.21
43.97
50.74
22W4417.35+0.25+1.46%18.517.3516.91.091.031.03
16.91
23.68
30.44
37.21
43.98
50.74
22W4317.1-0.9-5%18.517.116.91.091.011.01
16.92
23.68
30.45
37.21
43.98
50.75
22W4218-2.3-11.3%19.616.9516.91.1611.06
16.92
23.68
30.45
37.22
43.98
50.75
22W4120.3+0.2+1%20.9519.816.91.241.171.2
16.92
23.69
30.45
37.22
43.99
50.76
22W4020.1-1.4-6.51%21.318.716.921.261.111.19
16.92
23.69
30.46
37.22
43.99
50.76
22W3921.5-1.15-5.08%22.7521.316.921.341.261.27
16.92
23.69
30.45
37.22
43.99
50.76
22W3822.65-0.4-1.74%23.422.316.921.381.321.34
16.92
23.68
30.45
37.22
43.98
50.75
22W3723.05-1.75-7.06%25.0522.516.921.481.331.36
16.92
23.68
30.45
37.21
43.98
50.75
22W3624.8-0.85-3.31%25.524.516.921.511.451.47
16.91
23.68
30.44
37.21
43.98
50.74
22W3525.65+0.2+0.79%26.3524.4516.921.561.451.52
16.91
23.68
30.44
37.21
43.97
50.74
22W3425.45+0.4+1.6%26.225.1516.921.551.491.5
16.91
23.68
30.44
37.2
43.97
50.73
22W3325.05+0.7+2.87%25.424.116.921.51.431.48
16.91
23.67
30.44
37.2
43.96
50.73
22W3224.35-0.15-0.61%24.652316.921.461.361.44
16.91
23.67
30.43
37.2
43.96
50.72
22W3124.5-0.3-1.21%24.8523.816.921.471.411.45
16.91
23.67
30.43
37.19
43.96
50.72
22W3024.8-0.6-2.36%26.6524.2516.921.581.431.47
16.9
23.67
30.43
37.19
43.95
50.71
22W2925.4+2.5+10.9%25.421.716.921.51.281.5
16.9
23.66
30.43
37.19
43.95
50.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2822.9+1.1+5.05%23.321.4516.921.381.271.35
16.9
23.66
30.42
37.18
43.94
50.7
22W2721.8-2.75-11.2%25.5521.7516.91.511.291.29
16.9
23.66
30.42
37.18
43.94
50.7
22W2624.55-0.85-3.35%25.824.116.91.531.431.46
16.86
23.6
30.34
37.09
43.83
50.57
22W2525.4-2.95-10.4%27.625.0516.91.641.491.51
16.82
23.54
30.27
36.99
43.72
50.45
22W2428.35-0.95-3.24%29.528.316.91.761.691.69
16.77
23.48
30.19
36.9
43.61
50.32
22W2329.3+0.7+2.45%29.628.8516.91.771.721.75
16.73
23.42
30.12
36.81
43.5
50.19
22W2228.6-0.75-2.56%29.828.5516.91.791.711.71
16.69
23.36
30.04
36.71
43.39
50.07
22W2129.35+1.75+6.34%29.627.716.91.781.661.76
16.65
23.3
29.96
36.62
43.28
49.94
22W2027.6-0.35-1.25%27.9526.0516.91.681.571.66
16.6
23.25
29.89
36.53
43.17
49.81
22W1927.95+1.4+5.27%28.626.216.91.731.581.69
16.56
23.19
29.81
36.44
43.06
49.68
22W1826.55-2.05-7.17%27.9524.216.91.691.461.61
16.52
23.13
29.73
36.34
42.95
49.56
22W1728.6-1.3-4.35%30.328.616.91.841.741.74
16.48
23.07
29.66
36.25
42.84
49.43
22W1629.9-3-9.12%32.529.916.91.981.821.82
16.43
23.01
29.58
36.16
42.73
49.3
22W1532.9-1.05-3.09%33.653216.92.051.952.01
16.39
22.95
29.51
36.06
42.62
49.18
22W1433.95-0.45-1.31%35.433.316.352.172.042.08
16.35
22.89
29.43
35.97
42.51
49.05
22W1334.4+0.3+0.88%35.5533.6516.352.182.062.11
16.33
22.86
29.39
35.93
42.46
48.99
22W1234.1+1.35+4.12%34.131.216.352.091.912.09
16.31
22.83
29.36
35.88
42.41
48.93
22W1132.75+0.2+0.61%33.4530.216.352.051.852.01
16.29
22.81
29.32
35.84
42.35
48.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1032.55+0.95+3.01%33.831.716.352.081.952
16.27
22.78
29.29
35.79
42.3
48.81
22W0931.6-2.45-7.2%33.8530.5516.352.081.881.94
16.25
22.75
29.25
35.75
42.25
48.75
22W0834.05-5.75-14.4%39.6533.216.352.442.052.1
16.23
22.72
29.21
35.71
42.2
48.69
22W0739.8+5.1+14.7%39.953516.352.462.162.46
16.21
22.69
29.18
35.66
42.15
48.63
22W0534.7-3.1-8.2%37.234.4516.352.32.132.14
16.19
22.67
29.14
35.62
42.09
48.57
22W0437.8+1.85+5.15%40.635.9516.352.512.222.34
16.17
22.64
29.11
35.57
42.04
48.51
22W0335.95-1.4-3.75%40.1535.616.352.492.22.23
16.15
22.61
29.07
35.53
41.99
48.45
22W0237.35-4.6-11%42.93716.352.662.292.32
16.13
22.58
29.03
35.49
41.94
48.39
22W0141.95+3.1+7.98%44.338.9516.112.752.422.6
16.11
22.55
29
35.44
41.89
48.33
21W5238.85+5.2+15.5%40.3533.5516.112.512.082.41
16.1
22.54
28.98
35.42
41.86
48.3
21W5133.65+0.35+1.05%36.0531.4516.112.241.952.09
16.09
22.53
28.96
35.4
41.84
48.27
21W5033.3-1.25-3.62%35.432.616.112.22.032.07
16.08
22.52
28.95
35.38
41.81
48.25
21W4934.55+1.7+5.18%35.832.5516.112.232.032.15
16.07
22.5
28.93
35.36
41.79
48.22
21W4832.85-6.35-16.2%39.732.5516.112.472.032.04
16.06
22.49
28.91
35.34
41.77
48.19
21W4739.2+10.45+36.3%41.329.1516.112.571.822.44
16.05
22.48
28.9
35.32
41.74
48.16
21W4628.75+1.25+4.55%29.527.416.111.841.711.79
16.05
22.46
28.88
35.3
41.72
48.14
21W4527.5-0.95-3.34%2926.8516.111.811.671.71
16.04
22.45
28.87
35.28
41.69
48.11
21W4428.45+2.05+7.77%28.8526.0516.111.81.631.78
16.03
22.44
28.85
35.26
41.67
48.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4326.4+1.45+5.81%26.6524.916.111.661.551.65
16.02
22.42
28.83
35.24
41.65
48.05
21W4224.95-0.55-2.16%25.5524.2516.111.61.511.56
16.01
22.41
28.82
35.22
41.62
48.03
21W4125.5+1.15+4.72%25.9522.716.111.621.421.59
16
22.4
28.8
35.2
41.6
48
21W4024.35-2.65-9.81%27.924.2515.991.741.521.52
15.99
22.39
28.78
35.18
41.57
47.97
21W3927-0.35-1.28%27.3526.2515.991.711.641.69
15.99
22.39
28.78
35.18
41.58
47.97