≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / 本淨比河流圖(周)

3040 遠見

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.534.45+1.05+3.05%3.19%34.535.534.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
265926.5萬340778股/筆35.021.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
190642.7萬308617張/筆33.84+0.75 (+2.23%)

連續漲跌: 連2漲  ( +1.8元 / +5.34%)

財報評分: 最新60分 / 平均64分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

• 遠見與記憶體供應商德明利建立合作買賣關係 (公告訊息 06/09 17:24)

• 遠見2026年股東常會補選獨立董事一席當選名單 (公告訊息 06/08 16:25)

• 遠見2026年股東常會重要決議事項 (公告訊息 06/08 16:22)

• 遠見2026年股東常會通過解除新任董事競業禁止 (公告訊息 06/08 16:21)

• 遠見審計委員會委員異動 (公告訊息 06/08 16:20)

• 遠見薪資報酬委員會委員異動 (公告訊息 06/08 16:19)

• 遠見永續發展委員會委員異動 (公告訊息 06/08 16:17)

3040 遠見 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3935.5+1.05+3.05%35.534.422.071.611.561.61
22.07
30.9
39.73
48.55
57.38
66.21
26W3834.45+0.35+1.03%35.533.122.071.611.51.56
22.07
30.9
39.73
48.55
57.38
66.21
26W3734.1-1.6-4.48%36.533.4522.071.651.521.55
22.07
30.9
39.73
48.55
57.38
66.21
26W3635.7-1.7-4.55%37.3534.922.071.691.581.62
22.07
30.9
39.73
48.55
57.38
66.21
26W3537.4-1.1-2.86%39.236.922.071.781.671.69
22.07
30.9
39.73
48.55
57.38
66.21
26W3438.5+0.95+2.53%3937.322.071.771.691.74
22.07
30.9
39.73
48.55
57.38
66.21
26W3337.55-0.9-2.34%38.536.9522.071.741.671.7
22.07
30.9
39.73
48.55
57.38
66.21
26W3238.45+3.45+9.86%38.733.9522.071.751.541.74
22.07
30.9
39.73
48.55
57.38
66.21
26W3135-0.85-2.37%36.933.522.071.671.521.59
22.07
30.9
39.73
48.55
57.38
66.21
26W3035.85-2.8-7.24%39.535.322.071.791.61.62
22.07
30.9
39.73
48.55
57.38
66.21
26W2938.65+1.15+3.07%39.335.522.071.781.611.75
22.07
30.9
39.73
48.55
57.38
66.21
26W2837.5-0.7-1.83%38.5537.222.071.751.691.7
22.07
30.9
39.73
48.55
57.38
66.21
26W2738.2+0.7+1.87%38.353722.071.741.681.73
22.07
30.9
39.73
48.55
57.38
66.21
26W2637.5-0.9-2.34%40.437.422.071.831.691.7
22.1
30.95
39.79
48.63
57.47
66.31
26W2538.4+0.45+1.19%38.553722.071.741.671.73
22.14
30.99
39.85
48.7
57.56
66.41
26W2437.95-0.45-1.17%38.535.5522.071.741.61.71
22.17
31.04
39.91
48.78
57.65
66.51
26W2338.4-1.3-3.27%42.538.322.071.911.721.73
22.21
31.09
39.97
48.85
57.73
66.62
26W2239.7+0.1+0.25%41.539.222.071.871.761.79
22.24
31.13
40.03
48.93
57.82
66.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2139.6+0.4+1.02%40.5538.922.071.821.751.78
22.27
31.18
40.09
49
57.91
66.82
26W2039.2-1.7-4.16%4138.422.071.841.721.76
22.31
31.23
40.15
49.08
58
66.92
26W1940.9-1.95-4.55%44.3540.522.071.991.811.83
22.34
31.28
40.21
49.15
58.09
67.02
26W1842.85-3.45-7.45%45.642.8522.072.041.921.92
22.37
31.32
40.27
49.22
58.17
67.12
26W1746.3+1.6+3.58%48.843.322.072.181.932.07
22.41
31.37
40.34
49.3
58.26
67.23
26W1644.7-2.9-6.09%4844.722.072.141.991.99
22.44
31.42
40.4
49.37
58.35
67.33
26W1547.6-2.7-5.37%514722.072.272.092.12
22.48
31.47
40.46
49.45
58.44
67.43
26W1450.3-3.2-5.98%53.75022.512.392.222.23
22.51
31.51
40.52
49.52
58.53
67.53
26W1353.5+4.6+9.41%5447.922.512.392.122.37
22.59
31.63
40.66
49.7
58.73
67.77
26W1248.9+0.35+0.72%50.446.7522.512.222.062.16
22.67
31.74
40.81
49.87
58.94
68.01
26W1148.55+8.8+22.1%48.835.822.512.151.572.13
22.75
31.85
40.95
50.05
59.15
68.25
26W1039.75-0.35-0.87%41.437.3522.511.811.641.74
22.83
31.96
41.09
50.23
59.36
68.49
26W0940.1-2.1-4.98%42.238.522.511.841.681.75
22.91
32.07
41.24
50.4
59.57
68.73
26W0742.2-1.85-4.2%44.340.8522.511.931.781.84
22.99
32.19
41.38
50.58
59.77
68.97
26W0644.05-7.65-14.8%57.442.522.512.491.841.91
23.07
32.3
41.53
50.75
59.98
69.21
26W0551.7+2.55+5.19%51.843.8522.512.241.892.23
23.15
32.41
41.67
50.93
60.19
69.45
26W0449.15-1.35-2.67%5148.522.512.22.092.12
23.23
32.52
41.81
51.11
60.4
69.69
26W0350.5-2.3-4.36%54.549.422.512.342.122.17
23.31
32.63
41.96
51.28
60.61
69.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0252.8+0.2+0.38%55.549.622.512.372.122.26
23.39
32.75
42.1
51.46
60.81
70.17
26W0152.6-4.1-7.23%56.651.823.472.412.212.24
23.47
32.86
42.25
51.63
61.02
70.41
25W5256.7+0.5+0.89%57.455.423.472.462.372.43
23.35
32.7
42.04
51.38
60.72
70.06
25W5156.2-0.5-0.88%57.454.923.472.472.362.42
23.24
32.53
41.83
51.12
60.42
69.71
25W5056.7-6.7-10.6%64.855.623.472.82.42.45
23.12
32.37
41.62
50.87
60.12
69.36
25W4963.4+3.6+6.02%65.158.823.472.832.562.76
23.01
32.21
41.41
50.61
59.81
69.02
25W4859.8+5.3+9.72%6052.823.472.622.312.61
22.89
32.04
41.2
50.36
59.51
68.67
25W4754.5-1.8-3.2%5753.123.472.52.332.39
22.77
31.88
40.99
50.1
59.21
68.32
25W4656.3-4.4-7.25%61.651.223.472.722.262.48
22.66
31.72
40.78
49.85
58.91
67.97
25W4560.7+0.2+0.33%61.458.423.472.722.592.69
22.54
31.56
40.57
49.59
58.61
67.62
25W4460.5-3-4.72%64.359.823.472.872.672.7
22.42
31.39
40.36
49.33
58.3
67.27
25W4363.5-1-1.55%64.862.223.472.92.792.85
22.31
31.23
40.16
49.08
58
66.93
25W4264.5-0.5-0.77%6761.923.473.022.792.91
22.19
31.07
39.95
48.82
57.7
66.58
25W4165-0.8-1.22%66.863.623.473.032.882.94
22.08
30.91
39.74
48.57
57.4
66.23
25W4065.8+0.8+1.23%66.463.721.963.022.93
21.96
30.74
39.53
48.31
57.1
65.88
25W3965+0.3+0.46%68.163.621.963.112.912.97
21.86
30.61
39.35
48.1
56.84
65.59
25W3864.7-7-9.76%72.562.621.963.332.882.97
21.77
30.47
39.18
47.89
56.59
65.3
25W3771.7+4.2+6.22%7765.621.963.553.033.31
21.67
30.34
39
47.67
56.34
65.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3667.5+7.4+12.3%6857.921.963.152.683.13
21.57
30.2
38.83
47.46
56.09
64.72
25W3560.1-0.5-0.83%6157.521.962.842.682.8
21.48
30.07
38.66
47.25
55.84
64.43
25W3460.6+0.7+1.17%65.859.121.963.082.762.83
21.38
29.93
38.48
47.03
55.58
64.14
25W3359.9-3.5-5.52%64.158.321.963.012.742.81
21.28
29.79
38.31
46.82
55.33
63.84
25W3263.4-5.1-7.45%6861.621.963.212.912.99
21.18
29.66
38.13
46.61
55.08
63.55
25W3168.5+0.4+0.59%69.765.921.963.313.133.25
21.09
29.52
37.96
46.39
54.83
63.26
25W3068.1+0.2+0.29%72.565.621.963.453.133.24
20.99
29.39
37.78
46.18
54.58
62.97
25W2967.9+4.2+6.59%69.762.621.963.3433.25
20.89
29.25
37.61
45.97
54.32
62.68
25W2863.7-2.3-3.48%66.860.421.963.212.93.06
20.8
29.12
37.43
45.75
54.07
62.39
25W2766+0.6+0.92%70.765.320.73.423.153.19
20.7
28.98
37.26
45.54
53.82
62.1
25W2665.4+10.2+18.5%65.454.720.73.132.613.13
20.92
29.29
37.66
46.02
54.39
62.76
25W2555.2+11.25+25.6%55.244.3520.72.612.12.61
21.14
29.6
38.05
46.51
54.96
63.42
25W2443.95-0.75-1.68%4543.620.72.112.042.06
21.36
29.9
38.45
46.99
55.54
64.08
25W2344.7+0.6+1.36%46.4543.8520.72.152.032.07
21.58
30.21
38.84
47.48
56.11
64.74
25W2244.1+0.35+0.8%44.9543.520.72.0622.02
21.8
30.52
39.24
47.96
56.68
65.4
25W2143.75-2.05-4.48%45.843.320.72.081.971.99
22.02
30.83
39.64
48.44
57.25
66.06
25W2045.800%47.9545.220.72.162.032.06
22.24
31.14
40.03
48.93
57.82
66.72
25W1945.8+0.4+0.88%46.3543.620.72.061.942.04
22.46
31.44
40.43
49.41
58.4
67.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1845.4-0.65-1.41%46.9542.120.72.071.862
22.68
31.75
40.82
49.9
58.97
68.04
25W1746.05+2.3+5.26%47.543.5520.72.071.92.01
22.9
32.06
41.22
50.38
59.54
68.7
25W1643.75+1.2+2.82%47.34320.72.051.861.89
23.12
32.37
41.62
50.86
60.11
69.36
25W1542.55-7.35-14.7%44.9536.4520.71.931.561.82
23.34
32.68
42.01
51.35
60.68
70.02
25W1449.9-1.7-3.29%52.148.223.562.212.052.12
23.56
32.98
42.41
51.83
61.26
70.68
25W1351.6+0.1+0.19%53.351.223.562.262.172.19
23.58
33.01
42.44
51.87
61.3
70.73
25W1251.500%52.550.523.562.232.142.18
23.6
33.03
42.47
51.91
61.35
70.78
25W1151.5-0.4-0.77%5450.423.562.292.132.18
23.61
33.06
42.5
51.95
61.39
70.84
25W1051.9-1.3-2.44%5351.423.562.242.182.2
23.63
33.08
42.53
51.99
61.44
70.89
25W0953.2+0.7+1.33%55.65223.562.352.22.25
23.65
33.11
42.57
52.02
61.48
70.94
25W0852.5+2.1+4.17%53.95023.562.282.112.22
23.66
33.13
42.6
52.06
61.53
71
25W0750.4-0.7-1.37%52.549.7523.562.222.12.13
23.68
33.16
42.63
52.1
61.57
71.05
25W0651.1+1.75+3.55%52.747.223.562.221.992.16
23.7
33.18
42.66
52.14
61.62
71.1
25W0449.35+0.2+0.41%50.147.8523.562.112.022.08
23.72
33.2
42.69
52.18
61.67
71.15
25W0349.15-2.75-5.3%51.447.8523.562.172.022.07
23.74
33.23
42.72
52.22
61.71
71.2
25W0251.9-1.1-2.08%54.850.523.562.312.132.19
23.75
33.25
42.75
52.26
61.76
71.26
25W0153-0.7-1.3%55.650.223.772.342.112.23
23.77
33.28
42.79
52.29
61.8
71.31
24W5253.7+6.4+13.5%54.746.323.772.31.952.26
23.75
33.26
42.76
52.26
61.76
71.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5147.3-0.1-0.21%48.646.923.772.051.981.99
23.74
33.23
42.73
52.23
61.72
71.22
24W5047.4-0.65-1.35%48.8546.7523.772.061.972
23.72
33.21
42.7
52.19
61.68
71.17
24W4948.05-0.75-1.54%5346.823.772.241.972.03
23.71
33.19
42.68
52.16
61.64
71.13
24W4848.8+0.85+1.77%49.546.0523.772.091.942.06
23.69
33.17
42.65
52.12
61.6
71.08
24W4747.95+3.6+8.12%49.244.123.772.081.862.03
23.68
33.15
42.62
52.09
61.56
71.03
24W4644.35+1.6+3.74%45.7539.423.771.931.671.87
23.66
33.13
42.59
52.06
61.52
70.99
24W4542.75+0.4+0.94%44.4541.9523.771.881.771.81
23.65
33.11
42.56
52.02
61.48
70.94
24W4442.35-3.45-7.53%45.9540.6523.771.941.721.79
23.63
33.08
42.54
51.99
61.44
70.89
24W4345.8-0.15-0.33%47.644.823.772.021.91.94
23.62
33.06
42.51
51.96
61.4
70.85
24W4245.95-1.05-2.23%47.943.823.772.031.861.95
23.6
33.04
42.48
51.92
61.36
70.8
24W4147-0.8-1.67%48.7546.1523.772.071.961.99
23.59
33.02
42.45
51.89
61.32
70.76
24W4047.8+1.8+3.91%48.34623.572.051.952.03
23.57
33
42.43
51.85
61.28
70.71
24W3946-3.05-6.22%4944.623.572.071.891.95
23.62
33.07
42.52
51.97
61.42
70.87
24W3849.05+10.2+26.3%49.539.123.572.091.652.07
23.68
33.15
42.62
52.09
61.56
71.04
24W3738.85+2+5.43%39.635.823.571.671.511.64
23.73
33.23
42.72
52.21
61.71
71.2
24W3636.85-2.3-5.87%39.636.6523.571.661.541.55
23.79
33.3
42.82
52.33
61.85
71.36
24W3539.15+4.15+11.9%40.236.2523.571.691.521.64
23.84
33.38
42.91
52.45
61.99
71.52
24W3435-0.9-2.51%36.434.323.571.521.441.46
23.9
33.45
43.01
52.57
62.13
71.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3335.9-0.1-0.28%3735.1523.571.541.471.5
23.95
33.53
43.11
52.69
62.27
71.85
24W3236+2.6+7.78%37.4530.6523.571.561.281.5
24
33.61
43.21
52.81
62.41
72.01
24W3133.4+0.9+2.77%34.131.7523.571.421.321.39
24.06
33.68
43.31
52.93
62.55
72.18
24W3032.5-2.25-6.47%34.853223.571.451.331.35
24.11
33.76
43.4
53.05
62.69
72.34
24W2934.75+3.75+12.1%35.73123.571.481.281.44
24.17
33.83
43.5
53.17
62.83
72.5
24W2831-2.65-7.88%33.730.8523.571.391.271.28
24.22
33.91
43.6
53.29
62.98
72.66
24W2733.65-0.05-0.15%34.9533.323.571.441.371.39
24.28
33.99
43.7
53.41
63.12
72.83
24W2633.7-2.6-7.16%36.53324.331.51.361.39
24.33
34.06
43.79
53.53
63.26
72.99
24W2536.3-2.2-5.71%38.136.124.331.571.491.5
24.28
33.99
43.71
53.42
63.13
72.84
24W2438.5+3.7+10.6%4033.824.331.651.391.59
24.23
33.92
43.62
53.31
63
72.69
24W2334.8-4.2-10.8%39.1534.824.331.621.441.44
24.18
33.86
43.53
53.2
62.87
72.55
24W2239+8.2+26.6%40.630.7524.331.681.271.62
24.13
33.79
43.44
53.09
62.75
72.4
24W2130.8+0.35+1.15%30.830.4524.331.281.261.28
24.08
33.72
43.35
52.98
62.62
72.25
24W2030.45-0.25-0.81%30.8530.424.331.281.261.27
24.03
33.65
43.26
52.88
62.49
72.1
24W1930.7-0.2-0.65%31.530.624.331.311.281.28
23.99
33.58
43.17
52.77
62.36
71.96
24W1830.9+1.1+3.69%31.2529.824.331.311.241.29
23.94
33.51
43.09
52.66
62.23
71.81
24W1729.8+0.3+1.02%29.8529.4524.331.251.231.25
23.89
33.44
43
52.55
62.11
71.66
24W1629.5-0.45-1.5%30.12924.331.261.221.24
23.84
33.37
42.91
52.44
61.98
71.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1529.95+0.05+0.17%30.429.724.331.281.251.26
23.79
33.3
42.82
52.33
61.85
71.37
24W1429.9+0.1+0.34%3029.824.331.261.261.26
23.74
33.23
42.73
52.23
61.72
71.22
24W1329.8+0.05+0.17%3029.723.691.271.251.26
23.69
33.17
42.64
52.12
61.59
71.07
24W1229.75-0.2-0.67%29.9529.723.691.261.251.25
23.71
33.2
42.68
52.17
61.66
71.14
24W1129.95-0.5-1.64%30.5529.9523.691.291.261.26
23.74
33.23
42.73
52.22
61.72
71.21
24W1030.45-0.8-2.56%31.530.423.691.331.281.28
23.76
33.27
42.77
52.28
61.78
71.28
24W0931.25-0.2-0.64%32.2531.2523.691.361.311.31
23.79
33.3
42.81
52.33
61.84
71.36
24W0831.45+0.1+0.32%31.631.123.691.331.311.32
23.81
33.33
42.86
52.38
61.9
71.43
24W0731.3500%31.431.323.691.321.311.32
23.83
33.37
42.9
52.43
61.97
71.5
24W0631.35-0.15-0.48%31.531.323.691.321.311.31
23.86
33.4
42.94
52.49
62.03
71.57
24W0531.5+0.45+1.45%31.653123.691.331.31.32
23.88
33.43
42.99
52.54
62.09
71.64
24W0431.05+0.15+0.49%31.2530.8523.691.311.291.3
23.9
33.47
43.03
52.59
62.15
71.71
24W0330.9+1+3.34%31.429.7523.691.311.241.29
23.93
33.5
43.07
52.64
62.21
71.79
24W0229.9-0.2-0.66%30.2529.8523.691.261.251.25
23.95
33.53
43.11
52.7
62.28
71.86
24W0130.1+0.1+0.33%30.129.923.691.261.251.26
23.98
33.57
43.16
52.75
62.34
71.93
23W5230-0.15-0.5%30.1529.95241.261.251.25
24
33.6
43.2
52.8
62.4
72
23W5130.15-0.05-0.17%30.429.95241.271.251.26
23.95
33.53
43.11
52.69
62.27
71.85
23W5030.2+0.15+0.5%30.2529.85241.271.251.26
23.9
33.46
43.03
52.59
62.15
71.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4930.05-0.5-1.64%30.630241.281.261.26
23.85
33.4
42.94
52.48
62.02
71.56
23W4830.55+0.6+2%30.9529.75241.31.251.28
23.81
33.33
42.85
52.37
61.9
71.42
23W4729.9500%29.9529.6241.261.251.26
23.76
33.26
42.76
52.27
61.77
71.27
23W4629.95+0.3+1.01%29.9529.5241.261.241.26
23.71
33.19
42.68
52.16
61.64
71.13
23W4529.65+0.05+0.17%30.0529.45241.271.241.25
23.66
33.13
42.59
52.05
61.52
70.98
23W4429.6+0.15+0.51%29.7529.45241.261.251.25
23.61
33.06
42.5
51.95
61.39
70.84
23W4329.45-0.1-0.34%30.129.3241.281.241.25
23.56
32.99
42.41
51.84
61.27
70.69
23W4229.55-0.05-0.17%29.8529.4241.271.251.26
23.52
32.92
42.33
51.73
61.14
70.55
23W4129.6-0.15-0.5%3029.5241.281.261.26
23.47
32.85
42.24
51.63
61.01
70.4
23W4029.75+0.2+0.68%30.129.3241.291.251.27
23.42
32.79
42.15
51.52
60.89
70.26
23W3929.55-0.2-0.67%29.7529.523.371.271.261.26
23.37
32.72
42.07
51.41
60.76
70.11
23W3829.75-0.1-0.34%3029.723.371.291.271.28
23.29
32.61
41.93
51.25
60.57
69.88
23W3729.85-0.1-0.33%3029.723.371.291.281.29
23.22
32.51
41.79
51.08
60.37
69.66
23W3629.9500%30.529.823.371.321.291.29
23.14
32.4
41.66
50.92
60.17
69.43
23W3529.95+0.25+0.84%29.9529.623.371.31.281.3
23.07
32.3
41.52
50.75
59.98
69.21
23W3429.7-0.2-0.67%29.929.623.371.31.291.29
22.99
32.19
41.39
50.58
59.78
68.98
23W3329.9-0.15-0.5%30.129.723.371.311.31.3
22.92
32.08
41.25
50.42
59.59
68.75
23W3230.05-0.1-0.33%30.253023.371.321.311.32
22.84
31.98
41.12
50.25
59.39
68.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3130.15+0.25+0.84%30.429.9523.371.341.321.32
22.77
31.87
40.98
50.09
59.19
68.3
23W3029.9-0.3-0.99%30.429.823.371.341.311.32
22.69
31.77
40.84
49.92
59
68.07
23W2930.2-0.2-0.66%30.530.0523.371.351.331.34
22.62
31.66
40.71
49.76
58.8
67.85
23W2830.4-1-3.18%31.530.3523.371.41.351.35
22.54
31.56
40.57
49.59
58.61
67.62
23W2731.400%3231.223.371.421.391.4
22.47
31.45
40.44
49.42
58.41
67.4
23W2631.4-1.85-5.56%33.8531.1522.391.511.391.4
22.39
31.35
40.3
49.26
58.21
67.17
23W2533.25+0.35+1.06%33.2532.222.391.481.431.48
22.5
31.51
40.51
49.51
58.51
67.51
23W2432.9+0.9+2.81%32.953222.391.461.411.45
22.62
31.66
40.71
49.76
58.81
67.85
23W2332+0.35+1.11%3331.5522.391.451.391.41
22.73
31.82
40.92
50.01
59.1
68.19
23W2231.6500%31.9531.322.391.41.371.39
22.85
31.98
41.12
50.26
59.4
68.54
23W2131.65-0.25-0.78%31.931.3522.391.391.371.38
22.96
32.14
41.33
50.51
59.69
68.88
23W2031.9+0.3+0.95%31.931.322.391.381.361.38
23.07
32.3
41.53
50.76
59.99
69.22
23W1931.6-0.4-1.25%32.531.522.391.41.361.36
23.19
32.46
41.74
51.01
60.29
69.56
23W1832+0.4+1.27%32.431.822.391.391.361.37
23.3
32.62
41.94
51.26
60.58
69.9
23W1731.6-0.45-1.4%3231.0522.391.371.331.35
23.41
32.78
42.15
51.51
60.88
70.24
23W1632.05-0.65-1.99%32.932.0522.391.41.361.36
23.53
32.94
42.35
51.76
61.17
70.59
23W1532.7-0.2-0.61%3332.722.391.41.381.38
23.64
33.1
42.56
52.01
61.47
70.93
23W1432.9+0.1+0.3%3332.522.391.391.371.38
23.76
33.26
42.76
52.26
61.77
71.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1332.8+0.8+2.5%33.1531.9523.871.391.341.37
23.87
33.42
42.97
52.51
62.06
71.61
23W1232+0.75+2.4%3231.223.871.341.311.34
23.83
33.36
42.89
52.42
61.95
71.48
23W1131.25-0.75-2.34%323123.871.351.31.31
23.78
33.3
42.81
52.32
61.84
71.35
23W1032+0.25+0.79%32.531.623.871.371.331.35
23.74
33.24
42.73
52.23
61.72
71.22
23W0931.75-0.3-0.94%32.631.523.871.381.331.34
23.7
33.18
42.65
52.13
61.61
71.09
23W0832.05+2.05+6.83%32.83023.871.391.271.35
23.65
33.11
42.58
52.04
61.5
70.96
23W0730+0.2+0.67%3029.823.871.271.261.27
23.61
33.05
42.5
51.94
61.39
70.83
23W0629.8+0.05+0.17%29.9529.5523.871.271.251.26
23.57
32.99
42.42
51.85
61.27
70.7
23W0529.75+0.45+1.54%29.8529.323.871.271.251.26
23.52
32.93
42.34
51.75
61.16
70.57
23W0329.3-0.45-1.51%29.929.2523.871.271.251.25
23.48
32.87
42.26
51.66
61.05
70.44
23W0229.75-0.15-0.5%30.0529.4523.871.281.261.27
23.44
32.81
42.19
51.56
60.94
70.31
23W0129.9+0.55+1.87%3029.223.871.281.251.28
23.39
32.75
42.11
51.47
60.82
70.18
22W5329.35-0.45-1.51%29.9529.1523.351.281.251.26
23.35
32.69
42.03
51.37
60.71
70.05
22W5229.8+0.1+0.34%30.0529.323.351.291.251.28
23.35
32.69
42.03
51.38
60.72
70.06
22W5129.7-0.1-0.34%30.0529.723.351.291.271.27
23.35
32.7
42.04
51.38
60.72
70.06
22W5029.8-0.2-0.67%30.1529.623.351.291.271.28
23.36
32.7
42.04
51.39
60.73
70.07
22W4930+0.2+0.67%302923.351.281.241.28
23.36
32.7
42.05
51.39
60.73
70.08
22W4829.8+0.1+0.34%30.0528.323.351.291.211.28
23.36
32.71
42.05
51.4
60.74
70.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4729.7-0.25-0.83%30.229.423.351.291.261.27
23.36
32.71
42.05
51.4
60.75
70.09
22W4629.95+0.15+0.5%30.129.523.351.291.261.28
23.37
32.71
42.06
51.41
60.75
70.1
22W4529.8-0.05-0.17%30.2529.423.351.291.261.28
23.37
32.72
42.06
51.41
60.76
70.11
22W4429.85+0.7+2.4%30.8529.0523.351.321.241.28
23.37
32.72
42.07
51.42
60.76
70.11
22W4329.15-0.15-0.51%3028.9523.351.281.241.25
23.37
32.72
42.07
51.42
60.77
70.12
22W4229.3-0.2-0.68%3028.423.351.281.211.25
23.38
32.73
42.08
51.43
60.78
70.13
22W4129.5+0.1+0.34%29.829.123.351.271.241.26
23.38
32.73
42.08
51.43
60.78
70.13
22W4029.4-0.65-2.16%30.6529.223.381.311.251.26
23.38
32.73
42.08
51.44
60.79
70.14
22W3930.05-0.65-2.12%31.0530.0523.381.331.281.28
23.42
32.78
42.15
51.52
60.88
70.25
22W3830.7+0.4+1.32%323023.381.361.281.31
23.45
32.83
42.21
51.6
60.98
70.36
22W3730.3-1.2-3.81%31.2529.8523.381.331.271.29
23.49
32.88
42.28
51.67
61.07
70.47
22W3631.5+1.3+4.3%32.053023.381.361.281.34
23.52
32.93
42.34
51.75
61.16
70.57
22W3530.2+0.7+2.37%30.352923.381.291.231.28
23.56
32.99
42.41
51.83
61.26
70.68
22W3429.5+0.25+0.85%29.8529.0523.381.261.231.25
23.6
33.04
42.47
51.91
61.35
70.79
22W3329.25-0.3-1.02%29.9528.723.381.271.211.24
23.63
33.09
42.54
51.99
61.45
70.9
22W3229.55+0.1+0.34%30.0529.1523.381.271.231.25
23.67
33.14
42.6
52.07
61.54
71.01
22W3129.45+0.95+3.33%29.528.423.381.241.21.24
23.71
33.19
42.67
52.15
61.63
71.12
22W3028.5+0.25+0.88%28.5528.1523.381.21.191.2
23.74
33.24
42.73
52.23
61.73
71.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2928.25-0.25-0.88%28.7528.0523.381.211.181.19
23.78
33.29
42.8
52.31
61.82
71.33
22W2828.5-1.6-5.32%30.728.0523.381.291.181.2
23.81
33.34
42.86
52.39
61.92
71.44
22W2730.1-1.8-5.64%32.153023.851.351.261.26
23.85
33.39
42.93
52.47
62.01
71.55
22W2631.9-0.55-1.69%32.331.423.851.341.31.33
24.07
33.7
43.33
52.96
62.58
72.21
22W2532.45-0.4-1.22%33.43223.851.371.321.34
24.29
34.01
43.72
53.44
63.16
72.87
22W2432.85+0.05+0.15%3332.7523.851.351.341.34
24.51
34.32
44.12
53.93
63.73
73.54
22W2332.8+0.35+1.08%32.9532.223.851.331.31.33
24.73
34.63
44.52
54.41
64.31
74.2
22W2232.45+0.05+0.15%32.6532.123.851.311.291.3
24.95
34.94
44.92
54.9
64.88
74.86
22W2132.4-0.15-0.46%33.2532.0523.851.321.271.29
25.17
35.24
45.31
55.38
65.45
75.52
22W2032.55-1.35-3.98%34.132.423.851.341.281.28
25.4
35.55
45.71
55.87
66.03
76.19
22W1933.9+0.05+0.15%34.333.823.851.341.321.32
25.62
35.86
46.11
56.36
66.6
76.85
22W1833.85-1.55-4.38%35.5533.623.851.381.31.31
25.84
36.17
46.51
56.84
67.18
77.51
22W1735.4-0.95-2.61%36.135.323.851.391.351.36
26.06
36.48
46.9
57.33
67.75
78.17
22W1636.35-0.2-0.55%36.73623.851.41.371.38
26.28
36.79
47.3
57.81
68.32
78.84
22W1536.55-0.3-0.81%36.936.4523.851.391.381.38
26.5
37.1
47.7
58.3
68.9
79.5
22W1436.85+0.1+0.27%37.5536.626.721.411.371.38
26.72
37.41
48.1
58.78
69.47
80.16
22W1336.75-0.1-0.27%37.1536.7526.721.391.381.38
26.68
37.35
48.02
58.69
69.37
80.04
22W1236.85-0.9-2.38%37.636.626.721.411.371.38
26.64
37.29
47.95
58.6
69.26
79.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1137.75+0.2+0.53%37.7536.226.721.421.361.42
26.6
37.24
47.88
58.51
69.15
79.79
22W1037.55+0.1+0.27%37.5537.426.721.411.411.41
26.56
37.18
47.8
58.42
69.05
79.67
22W0937.45-0.4-1.06%37.937.4526.721.431.411.41
26.52
37.12
47.73
58.33
68.94
79.55
22W0837.85-0.1-0.26%3837.826.721.441.431.43
26.48
37.06
47.66
58.24
68.84
79.43
22W0737.95+0.25+0.66%38.1537.826.721.441.431.44
26.43
37.01
47.58
58.16
68.73
79.3
22W0537.7-0.25-0.66%37.9537.726.721.441.431.43
26.39
36.95
47.51
58.07
68.62
79.18
22W0437.95+0.05+0.13%38.237.826.721.451.431.44
26.35
36.89
47.43
57.98
68.52
79.06
22W0337.900%38.2537.826.721.451.441.44
26.31
36.84
47.36
57.89
68.41
78.94
22W0237.9-0.15-0.39%38.137.8526.721.451.441.44
26.27
36.78
47.29
57.8
68.3
78.81
22W0138.05+0.05+0.13%38.237.9526.231.461.451.45
26.23
36.72
47.21
57.71
68.2
78.69
21W5238+0.1+0.26%38.237.626.231.461.441.45
26.17
36.64
47.11
57.58
68.04
78.51
21W5137.9-0.2-0.52%38.137.8526.231.461.451.45
26.11
36.56
47
57.45
67.89
78.33
21W5038.1+0.1+0.26%38.237.9526.231.471.461.46
26.05
36.47
46.89
57.32
67.74
78.16
21W4938-0.6-1.55%38.537.926.231.481.461.46
25.99
36.39
46.79
57.18
67.58
77.98
21W4838.6-0.25-0.64%39.238.426.231.511.481.49
25.93
36.31
46.68
57.05
67.43
77.8
21W4738.85+0.15+0.39%3938.226.231.511.481.5
25.87
36.22
46.57
56.92
67.27
77.62
21W4638.7-0.25-0.64%39.0538.526.231.511.491.5
25.82
36.14
46.47
56.79
67.12
77.45
21W4538.95+0.25+0.65%39.3538.5526.231.531.51.51
25.76
36.06
46.36
56.66
66.97
77.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4438.7+0.15+0.39%39.538.5526.231.541.51.51
25.7
35.98
46.25
56.53
66.81
77.09
21W4338.55+0.05+0.13%3938.4526.231.521.51.5
25.64
35.89
46.15
56.4
66.66
76.91
21W4238.5-0.5-1.28%39.3538.426.231.541.51.51
25.58
35.81
46.04
56.27
66.5
76.74
21W4139+0.2+0.52%39.837.426.231.561.471.53
25.52
35.73
45.93
56.14
66.35
76.56
21W4038.8-1-2.51%40.138.825.461.581.521.52
25.46
35.64
45.83
56.01
66.2
76.38
21W3939.8-1.2-2.93%40.539.725.461.571.541.54
25.82
36.14
46.47
56.79
67.12
77.45