≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / 本淨比河流圖(周)

3030 德律

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
268.5267+1.5+0.56%1.69%268.5272267.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3781.02億1,306290股/筆269.66.5220.340.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5381.44億960561張/筆267.4+3 (+1.14%)

連續漲跌: 連4漲  ( +10元 / +3.87%)

財報評分: 最新81分 / 平均73分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

3030 德律 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W39268.5+1.5+0.56%272267.541.26.66.496.52
82.4
115.4
148.3
181.3
214.2
247.2
26W38267+4+1.52%26925841.26.536.266.48
82.4
115.4
148.3
181.3
214.2
247.2
26W37263-21-7.39%285.526141.26.936.336.38
82.4
115.4
148.3
181.3
214.2
247.2
26W36284-9.5-3.24%306.5278.541.27.446.766.89
82.4
115.4
148.3
181.3
214.2
247.2
26W35293.5+8.5+2.98%300.5273.541.27.296.647.12
82.4
115.4
148.3
181.3
214.2
247.2
26W34285-10-3.39%301.528141.27.326.826.92
82.4
115.4
148.3
181.3
214.2
247.2
26W33295+5+1.72%313.529341.27.617.117.16
82.4
115.4
148.3
181.3
214.2
247.2
26W32290+21.5+8.01%30926641.27.56.467.04
82.4
115.4
148.3
181.3
214.2
247.2
26W31268.5-24-8.21%298.524541.27.255.956.52
82.4
115.4
148.3
181.3
214.2
247.2
26W30292.5+4.5+1.56%309270.541.27.56.577.1
82.4
115.4
148.3
181.3
214.2
247.2
26W29288-11-3.68%31728041.27.696.86.99
82.4
115.4
148.3
181.3
214.2
247.2
26W28299-22.5-7%324294.541.27.867.157.26
82.4
115.4
148.3
181.3
214.2
247.2
26W27321.5+6.5+2.06%36031141.28.747.557.8
82.4
115.4
148.3
181.3
214.2
247.2
26W26315-25.5-7.49%35631341.28.597.557.6
82.88
116
149.2
182.3
215.5
248.6
26W25340.5+18+5.58%346.5322.541.28.317.748.17
83.35
116.7
150
183.4
216.7
250.1
26W24322.5-43.5-11.9%35729341.28.526.997.69
83.83
117.4
150.9
184.4
217.9
251.5
26W23366-39-9.63%417.5347.541.29.98.248.68
84.3
118
151.7
185.5
219.2
252.9
26W22405-14.5-3.46%457.539541.210.799.329.55
84.78
118.7
152.6
186.5
220.4
254.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W21419.5+24.5+6.2%419.533841.29.847.939.84
85.25
119.4
153.5
187.6
221.7
255.8
26W20395+5.5+1.41%41938641.29.789.019.22
85.73
120
154.3
188.6
222.9
257.2
26W19389.5+47+13.7%435.534541.210.189.04
86.2
120.7
155.2
189.6
224.1
258.6
26W18342.5+27+8.56%35830241.28.266.977.9
86.68
121.3
156
190.7
225.4
260
26W17315.5-23-6.79%374.531041.28.597.117.24
87.15
122
156.9
191.7
226.6
261.5
26W16338.5+35.5+11.7%338.529741.27.736.787.73
87.63
122.7
157.7
192.8
227.8
262.9
26W15303+55.5+22.4%30324341.26.885.526.88
88.1
123.3
158.6
193.8
229.1
264.3
26W14247.5-12.5-4.81%272.5247.544.296.155.595.59
88.58
124
159.4
194.9
230.3
265.7
26W13260+4.5+1.76%261.5233.544.295.945.315.91
87.98
123.2
158.4
193.5
228.7
263.9
26W12255.5-22-7.93%281242.544.296.435.555.85
87.37
122.3
157.3
192.2
227.2
262.1
26W11277.5+32.5+13.3%281.5220.544.296.495.086.4
86.76
121.5
156.2
190.9
225.6
260.3
26W10245+21.5+9.62%264218.544.296.135.075.69
86.16
120.6
155.1
189.6
224
258.5
26W09223.5+38.5+20.8%223.5187.544.295.224.385.22
85.56
119.8
154
188.2
222.4
256.7
26W07185+2.5+1.37%189.518244.294.464.284.36
84.95
118.9
152.9
186.9
220.9
254.8
26W06182.5+2.5+1.39%19517644.294.624.174.33
84.34
118.1
151.8
185.6
219.3
253
26W05180-1.5-0.83%190176.544.294.544.224.3
83.74
117.2
150.7
184.2
217.7
251.2
26W04181.5+8+4.61%185.517344.294.464.164.37
83.14
116.4
149.6
182.9
216.2
249.4
26W03173.5+0.5+0.29%179170.544.294.344.134.2
82.53
115.5
148.6
181.6
214.6
247.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W02173-19.5-10.1%192.516944.294.74.134.22
81.92
114.7
147.5
180.2
213
245.8
26W01192.5-6.5-3.27%20518740.665.044.64.73
81.32
113.8
146.4
178.9
211.4
244
25W52199+11+5.85%201186.540.664.974.614.92
80.83
113.2
145.5
177.8
210.2
242.5
25W51188+22+13.3%18816340.664.684.064.68
80.35
112.5
144.6
176.8
208.9
241
25W50166-1.5-0.9%17116340.664.284.084.16
79.86
111.8
143.8
175.7
207.6
239.6
25W49167.5+13+8.41%173.515440.664.373.884.22
79.38
111.1
142.9
174.6
206.4
238.1
25W48154.5+12+8.42%156142.540.663.953.613.92
78.89
110.4
142
173.6
205.1
236.7
25W47142.5-8-5.32%155139.540.663.953.563.64
78.4
109.8
141.1
172.5
203.8
235.2
25W46150.5-3.5-2.27%155.5148.540.663.993.813.86
77.92
109.1
140.3
171.4
202.6
233.8
25W45154-2.5-1.6%166.5145.540.664.33.763.98
77.43
108.4
139.4
170.3
201.3
232.3
25W44156.5+5.5+3.64%159151.540.664.133.944.07
76.94
107.7
138.5
169.3
200.1
230.8
25W43151+1.5+1%154148.540.664.033.883.95
76.46
107
137.6
168.2
198.8
229.4
25W42149.5-6.5-4.17%156148.540.664.113.913.94
75.97
106.4
136.8
167.1
197.5
227.9
25W41156-6.5-4%162.515440.664.314.084.13
75.49
105.7
135.9
166.1
196.3
226.5
25W40162.5-13-7.41%191161.537.55.094.314.33
75
105
135
165
195
225
25W39175.5-6-3.31%196175.537.55.264.714.71
74.51
104.3
134.1
163.9
193.7
223.5
25W38181.5-5-2.68%189179.537.55.114.854.9
74.02
103.6
133.2
162.8
192.4
222
25W37186.5-8-4.11%20018437.55.445.015.07
73.52
102.9
132.3
161.8
191.2
220.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W36194.5-20.5-9.53%214192.537.55.865.275.33
73.03
102.2
131.5
160.7
189.9
219.1
25W35215+13.5+6.7%221203.537.56.095.615.93
72.54
101.6
130.6
159.6
188.6
217.6
25W34201.5+13.5+7.18%207.519137.55.765.35.59
72.05
100.9
129.7
158.5
187.3
216.1
25W33188+22+13.3%190.516637.55.324.645.25
71.55
100.2
128.8
157.4
186
214.7
25W32166+15+9.93%174146.537.54.94.124.67
71.06
99.49
127.9
156.3
184.8
213.2
25W31151+6.5+4.5%15214137.54.3144.28
70.57
98.8
127
155.3
183.5
211.7
25W30144.5-5-3.34%150140.537.54.284.014.12
70.08
98.11
126.1
154.2
182.2
210.2
25W29149.5+1.5+1.01%15514437.54.464.144.3
69.58
97.42
125.3
153.1
180.9
208.8
25W28148+4+2.78%15114237.54.374.114.28
69.09
96.73
124.4
152
179.6
207.3
25W27144-5.5-3.68%15314234.34.464.144.2
68.6
96.04
123.5
150.9
178.4
205.8
25W26149.5+13.5+9.93%152.513134.34.413.794.33
69.11
96.75
124.4
152
179.7
207.3
25W25136+9+7.09%14312734.34.113.653.91
69.62
97.46
125.3
153.2
181
208.8
25W24127-5.5-4.15%13912634.33.963.593.62
70.12
98.17
126.2
154.3
182.3
210.4
25W23132.5+19.5+17.3%133.511234.33.783.173.75
70.63
98.88
127.1
155.4
183.6
211.9
25W22113+0.5+0.44%116.511134.33.283.123.18
71.14
99.59
128
156.5
185
213.4
25W21112.5-3-2.6%115.5110.534.33.223.083.14
71.65
100.3
129
157.6
186.3
214.9
25W20115.5+11.5+11.1%120.510534.33.342.913.2
72.15
101
129.9
158.7
187.6
216.5
25W19104-7.5-6.73%110.599.534.33.042.742.86
72.66
101.7
130.8
159.9
188.9
218
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W18111.5+9+8.78%111.5102.534.33.052.83.05
73.17
102.4
131.7
161
190.2
219.5
25W17102.5+3.6+3.64%1039334.32.82.522.78
73.68
103.1
132.6
162.1
191.6
221
25W1698.9+5.4+5.78%104.59434.32.822.532.67
74.18
103.9
133.5
163.2
192.9
222.6
25W1593.5-21.5-18.7%103.583.934.32.772.252.5
74.69
104.6
134.4
164.3
194.2
224.1
25W14115-3.5-2.95%11610837.63.092.873.06
75.2
105.3
135.4
165.4
195.5
225.6
25W13118.5-1.5-1.25%124.511637.63.333.13.17
74.78
104.7
134.6
164.5
194.4
224.3
25W12120+1+0.84%123.511837.63.323.173.23
74.35
104.1
133.8
163.6
193.3
223.1
25W11119-2.5-2.06%12311437.63.333.083.22
73.93
103.5
133.1
162.6
192.2
221.8
25W10121.5-8.5-6.54%13312137.63.623.293.31
73.51
102.9
132.3
161.7
191.1
220.5
25W09130-2-1.52%135127.537.63.693.493.56
73.08
102.3
131.6
160.8
190
219.3
25W08132+4.5+3.53%13312737.63.663.53.63
72.66
101.7
130.8
159.9
188.9
218
25W07127.5-3.5-2.67%135.5126.537.63.753.53.53
72.24
101.1
130
158.9
187.8
216.7
25W06131+5.5+4.38%131.511837.63.663.293.65
71.81
100.5
129.3
158
186.7
215.4
25W04125.5+6.5+5.46%12711937.63.563.333.52
71.39
99.95
128.5
157.1
185.6
214.2
25W03119-5-4.03%124117.537.63.493.313.35
70.97
99.35
127.7
156.1
184.5
212.9
25W02124+5+4.2%12511537.63.543.263.52
70.54
98.76
127
155.2
183.4
211.6
25W01119-3.5-2.86%12411835.063.543.373.39
70.12
98.17
126.2
154.3
182.3
210.4
24W52122.5+1.5+1.24%129.512235.063.713.53.51
69.78
97.69
125.6
153.5
181.4
209.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W5112100%125.5117.535.063.613.383.48
69.44
97.22
125
152.8
180.6
208.3
24W50121-6-4.72%130.512035.063.783.473.5
69.1
96.75
124.4
152
179.7
207.3
24W49127-3-2.31%131.512435.063.823.613.69
68.77
96.27
123.8
151.3
178.8
206.3
24W48130-16-11%147.5126.535.064.313.73.8
68.43
95.8
123.2
150.5
177.9
205.3
24W47146+8.5+6.18%14612735.064.293.734.29
68.09
95.32
122.6
149.8
177
204.3
24W46137.5-3-2.14%14413435.064.253.964.06
67.75
94.85
122
149.1
176.2
203.3
24W45140.5+8+6.04%142.512735.064.233.774.17
67.41
94.38
121.3
148.3
175.3
202.2
24W44132.5-10.5-7.34%144129.535.064.293.863.95
67.07
93.9
120.7
147.6
174.4
201.2
24W43143+4+2.88%14513935.064.354.174.29
66.74
93.43
120.1
146.8
173.5
200.2
24W42139+2+1.46%152135.535.064.584.084.19
66.4
92.96
119.5
146.1
172.6
199.2
24W41137-0.5-0.36%14313735.064.334.154.15
66.06
92.48
118.9
145.3
171.8
198.2
24W40137.5-7-4.84%148.5136.532.864.524.154.18
65.72
92.01
118.3
144.6
170.9
197.2
24W39144.5-1-0.69%15814432.864.834.44.41
65.47
91.66
117.9
144
170.2
196.4
24W38145.500%152.5139.532.864.684.284.46
65.23
91.32
117.4
143.5
169.6
195.7
24W37145.5+7.5+5.43%147135.532.864.524.174.48
64.98
90.97
117
143
168.9
194.9
24W36138-21.5-13.5%16213032.865.014.024.26
64.73
90.62
116.5
142.4
168.3
194.2
24W35159.5+0.5+0.31%164.515332.865.14.754.95
64.48
90.28
116.1
141.9
167.7
193.5
24W34159+6+3.92%164150.532.865.114.694.95
64.24
89.93
115.6
141.3
167
192.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W33153+20+15%160.5131.532.865.024.114.78
63.99
89.59
115.2
140.8
166.4
192
24W32133-6-4.32%13411332.864.23.554.17
63.74
89.24
114.7
140.2
165.7
191.2
24W31139-7.5-5.12%150.5136.532.864.744.34.38
63.5
88.89
114.3
139.7
165.1
190.5
24W30146.5-3.5-2.33%151.5138.532.864.794.384.63
63.25
88.55
113.8
139.1
164.4
189.7
24W29150-9-5.66%161.514732.865.134.674.76
63
88.2
113.4
138.6
163.8
189
24W28159-13-7.56%176.515932.865.635.075.07
62.75
87.86
113
138.1
163.2
188.3
24W27172+0.5+0.29%17916132.865.735.155.5
62.51
87.51
112.5
137.5
162.5
187.5
24W26171.5+4+2.39%175157.531.135.625.065.51
62.26
87.16
112.1
137
161.9
186.8
24W25167.5-9.5-5.37%182.515931.135.845.095.36
62.46
87.44
112.4
137.4
162.4
187.4
24W24177+9+5.36%187165.531.135.975.285.65
62.66
87.72
112.8
137.9
162.9
188
24W23168-4.5-2.61%189.515631.136.034.965.35
62.86
88
113.1
138.3
163.4
188.6
24W22172.5+2+1.17%19216631.136.095.265.47
63.06
88.28
113.5
138.7
164
189.2
24W21170.5+37+27.7%17413431.135.54.245.39
63.26
88.56
113.9
139.2
164.5
189.8
24W20133.5+10+8.1%144.5122.531.134.553.864.21
63.46
88.84
114.2
139.6
165
190.4
24W19123.5+13+11.8%124.5108.531.133.913.413.88
63.66
89.12
114.6
140.1
165.5
191
24W18110.5+5+4.74%114.5100.531.133.593.153.46
63.86
89.4
114.9
140.5
166
191.6
24W17105.5+12.1+13%11089.631.133.432.83.29
64.06
89.68
115.3
140.9
166.6
192.2
24W1693.4-4-4.11%10490.231.133.242.812.91
64.26
89.96
115.7
141.4
167.1
192.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W1597.4+8.9+10.1%101.586.131.133.152.673.02
64.46
90.24
116
141.8
167.6
193.4
24W1488.5+1+1.14%90.586.231.132.82.672.74
64.66
90.52
116.4
142.3
168.1
194
24W1387.5+6.7+8.29%88.380.732.432.722.492.7
64.86
90.8
116.7
142.7
168.6
194.6
24W1280.8+2.9+3.72%8278.532.432.542.432.5
64.55
90.37
116.2
142
167.8
193.7
24W1177.9+1.6+2.1%80.875.632.432.522.352.43
64.24
89.94
115.6
141.3
167
192.7
24W1076.3+3.3+4.52%78.474.232.432.452.322.39
63.93
89.51
115.1
140.7
166.2
191.8
24W0973+3.1+4.43%73.669.832.432.312.192.29
63.62
89.07
114.5
140
165.4
190.9
24W0869.9-0.7-0.99%71.26932.432.252.182.21
63.31
88.64
114
139.3
164.6
189.9
24W0770.6+1+1.44%71.769.632.432.282.212.24
63
88.21
113.4
138.6
163.8
189
24W0669.6-0.5-0.71%71.769.632.432.292.222.22
62.7
87.77
112.9
137.9
163
188.1
24W0570.1+1+1.45%71.668.132.432.32.182.25
62.39
87.34
112.3
137.2
162.2
187.2
24W0469.1+2.4+3.6%7066.832.432.262.152.23
62.08
86.91
111.7
136.6
161.4
186.2
24W0366.7+0.6+0.91%69.466.132.432.252.142.16
61.77
86.47
111.2
135.9
160.6
185.3
24W0266.1-1.2-1.78%68.365.632.432.222.132.15
61.46
86.04
110.6
135.2
159.8
184.4
24W0167.3+4.6+7.34%68.562.332.432.242.042.2
61.15
85.61
110.1
134.5
159
183.4
23W5262.7+1.1+1.79%62.761.530.422.062.022.06
60.84
85.18
109.5
133.8
158.2
182.5
23W5161.6-0.5-0.81%62.161.430.422.052.022.03
60.67
84.94
109.2
133.5
157.7
182
23W5062.1+0.3+0.49%62.161.130.422.052.022.05
60.5
84.71
108.9
133.1
157.3
181.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W4961.8-0.6-0.96%62.961.830.422.082.052.05
60.34
84.47
108.6
132.7
156.9
181
23W4862.4+0.4+0.65%63.26230.422.12.062.07
60.17
84.24
108.3
132.4
156.4
180.5
23W4762-0.2-0.32%62.461.630.422.082.052.07
60
84
108
132
156
180
23W4662.2+1.2+1.97%62.660.830.422.092.032.08
59.83
83.77
107.7
131.6
155.6
179.5
23W4561+1.1+1.84%61.259.630.422.0522.04
59.67
83.53
107.4
131.3
155.1
179
23W4459.9-0.2-0.33%60.659.830.422.042.012.01
59.5
83.3
107.1
130.9
154.7
178.5
23W4360.1-0.2-0.33%60.96030.422.052.022.03
59.33
83.06
106.8
130.5
154.3
178
23W4260.3-1.8-2.9%62.860.230.422.122.042.04
59.16
82.83
106.5
130.2
153.8
177.5
23W4162.1+1.5+2.48%62.760.830.422.132.062.11
59
82.59
106.2
129.8
153.4
177
23W4060.6-0.2-0.33%61.660.130.422.092.042.06
58.83
82.36
105.9
129.4
153
176.5
23W3960.8-1.4-2.25%6260.229.332.112.052.07
58.66
82.12
105.6
129.1
152.5
176
23W3862.2-0.6-0.96%64.161.529.332.192.12.13
58.48
81.87
105.3
128.7
152
175.4
23W3762.8+0.8+1.29%63.661.629.332.182.112.15
58.3
81.62
104.9
128.3
151.6
174.9
23W3662+1.4+2.31%62.260.329.332.142.082.13
58.12
81.37
104.6
127.9
151.1
174.4
23W3560.6+1.4+2.36%60.758.829.332.12.032.09
57.94
81.12
104.3
127.5
150.6
173.8
23W3459.2+0.1+0.17%59.458.629.332.062.032.05
57.76
80.86
104
127.1
150.2
173.3
23W3359.1-0.3-0.51%59.458.629.332.062.042.05
57.58
80.61
103.6
126.7
149.7
172.7
23W3259.4-0.9-1.49%60.359.229.332.12.062.07
57.4
80.36
103.3
126.3
149.2
172.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W3160.3-1.2-1.95%61.759.729.332.162.092.11
57.22
80.11
103
125.9
148.8
171.7
23W3061.5+1.5+2.5%62.159.629.332.182.092.16
57.04
79.86
102.7
125.5
148.3
171.1
23W2960+0.4+0.67%60.259.229.332.122.082.11
56.86
79.6
102.3
125.1
147.8
170.6
23W2859.6+0.3+0.51%59.95929.332.112.082.1
56.68
79.35
102
124.7
147.4
170
23W2759.3-1.1-1.82%60.75929.332.152.092.1
56.5
79.1
101.7
124.3
146.9
169.5
23W2660.4+0.2+0.33%60.459.828.162.142.122.14
56.32
78.85
101.4
123.9
146.4
169
23W2560.200%60.359.628.162.122.092.12
56.9
79.66
102.4
125.2
147.9
170.7
23W2460.2-4.3-6.67%64.759.528.162.252.072.09
57.48
80.47
103.5
126.5
149.4
172.4
23W2364.5+0.2+0.31%64.864.228.162.232.212.22
58.06
81.28
104.5
127.7
151
174.2
23W2264.3+0.7+1.1%65.263.628.162.222.172.19
58.64
82.1
105.6
129
152.5
175.9
23W2163.600%64.363.428.162.172.142.15
59.22
82.91
106.6
130.3
154
177.7
23W2063.6+0.6+0.95%63.962.928.162.142.12.13
59.8
83.72
107.6
131.6
155.5
179.4
23W1963+0.3+0.48%63.362.628.162.12.072.09
60.38
84.53
108.7
132.8
157
181.1
23W1862.7-1.6-2.49%65.261.628.162.142.022.06
60.96
85.34
109.7
134.1
158.5
182.9
23W1764.3+0.5+0.78%64.463.228.162.092.052.09
61.54
86.16
110.8
135.4
160
184.6
23W1663.8-2-3.04%6663.828.162.122.052.05
62.12
86.97
111.8
136.7
161.5
186.4
23W1565.8+1.9+2.97%66.46428.162.122.042.1
62.7
87.78
112.9
137.9
163
188.1
23W1463.9+0.4+0.63%64.363.328.162.0322.02
63.28
88.59
113.9
139.2
164.5
189.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W1363.5-0.2-0.31%64.663.531.932.021.991.99
63.86
89.4
114.9
140.5
166
191.6
23W1263.7+0.7+1.11%6462.231.932.011.952
63.66
89.13
114.6
140.1
165.5
191
23W1163-0.2-0.32%63.262.131.931.991.961.99
63.47
88.86
114.2
139.6
165
190.4
23W1063.2+0.2+0.32%6462.931.932.021.992
63.28
88.58
113.9
139.2
164.5
189.8
23W0963-0.5-0.79%64.262.131.932.041.972
63.08
88.31
113.5
138.8
164
189.2
23W0863.5+0.6+0.95%64.162.631.932.041.992.02
62.88
88.04
113.2
138.3
163.5
188.7
23W0762.9+0.5+0.8%63.262.131.932.021.982.01
62.69
87.77
112.8
137.9
163
188.1
23W0662.4-1.3-2.04%63.862.331.932.041.992
62.5
87.49
112.5
137.5
162.5
187.5
23W0563.7+0.6+0.95%64.162.331.932.0622.04
62.3
87.22
112.1
137.1
162
186.9
23W0363.1+0.2+0.32%63.262.731.932.042.022.03
62.1
86.95
111.8
136.6
161.5
186.3
23W0262.9+0.7+1.13%63.462.631.932.052.022.03
61.91
86.67
111.4
136.2
161
185.7
23W0162.2-1.5-2.35%64.461.931.932.092.012.02
61.72
86.4
111.1
135.8
160.5
185.1
22W5363.700%64.363.130.762.092.052.07
61.52
86.13
110.7
135.3
160
184.6
22W5263.7-1.1-1.7%64.963.430.762.122.072.08
61.32
85.84
110.4
134.9
159.4
183.9
22W5164.8-0.5-0.77%66.364.630.762.172.112.12
61.11
85.56
110
134.4
158.9
183.3
22W5065.3-0.7-1.06%66.964.230.762.22.112.14
60.91
85.27
109.6
134
158.4
182.7
22W4966+1+1.54%66.664.130.762.192.112.17
60.7
84.98
109.3
133.5
157.8
182.1
22W4865-0.3-0.46%66.264.630.762.192.142.15
60.5
84.7
108.9
133.1
157.3
181.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4765.3+2+3.16%65.46330.762.172.092.17
60.29
84.41
108.5
132.6
156.8
180.9
22W4663.3-0.2-0.31%64.362.830.762.142.092.11
60.09
84.12
108.2
132.2
156.2
180.3
22W4563.5+4.2+7.08%63.559.330.762.121.982.12
59.88
83.84
107.8
131.7
155.7
179.6
22W4459.3+0.4+0.68%59.658.330.7621.951.99
59.68
83.55
107.4
131.3
155.2
179
22W4358.9-1.7-2.81%61.258.530.762.061.971.98
59.47
83.26
107.1
130.8
154.6
178.4
22W4260.6-2.9-4.57%62.459.230.762.1122.04
59.27
82.98
106.7
130.4
154.1
177.8
22W4163.5+1.3+2.09%64.56130.762.182.072.15
59.06
82.69
106.3
129.9
153.6
177.2
22W4062.2-0.2-0.32%62.860.129.432.132.042.11
58.86
82.4
105.9
129.5
153
176.6
22W3962.4-1.5-2.35%64.362.129.432.22.122.13
58.54
81.95
105.4
128.8
152.2
175.6
22W3863.9+1.2+1.91%64.361.429.432.212.112.2
58.21
81.5
104.8
128.1
151.3
174.6
22W3762.7+1.2+1.95%63.461.329.432.192.122.17
57.89
81.04
104.2
127.3
150.5
173.7
22W3661.5+0.9+1.49%62.459.229.432.172.062.14
57.56
80.59
103.6
126.6
149.7
172.7
22W3560.6+0.3+0.5%60.959.429.432.132.082.12
57.24
80.13
103
125.9
148.8
171.7
22W3460.300%60.559.429.432.132.092.12
56.91
79.68
102.4
125.2
148
170.7
22W3360.3+1.4+2.38%60.558.429.432.142.062.13
56.59
79.22
101.9
124.5
147.1
169.8
22W3258.9-2.5-4.07%62.257.229.432.212.032.09
56.26
78.77
101.3
123.8
146.3
168.8
22W3161.4-1.2-1.92%63.161.129.432.262.182.2
55.94
78.31
100.7
123.1
145.4
167.8
22W3062.6+1.4+2.29%63.261.129.432.272.22.25
55.61
77.86
100.1
122.4
144.6
166.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W2961.2-0.8-1.29%62.36029.432.252.172.21
55.29
77.4
99.52
121.6
143.8
165.9
22W2862+4.3+7.45%635729.432.292.072.26
54.96
76.95
98.94
120.9
142.9
164.9
22W2757.7-2.6-4.31%61.457.727.322.252.112.11
54.64
76.5
98.35
120.2
142.1
163.9
22W2660.3-0.5-0.82%60.958.927.322.222.152.2
54.81
76.74
98.66
120.6
142.5
164.4
22W2560.8-2.9-4.55%63.560.427.322.312.22.21
54.99
76.98
98.98
121
143
165
22W2463.7-4.9-7.14%69.663.327.322.522.32.31
55.16
77.23
99.29
121.4
143.4
165.5
22W2368.6+2.9+4.41%70.365.927.322.542.382.48
55.34
77.47
99.6
121.7
143.9
166
22W2265.7+1.4+2.18%66.664.227.322.42.312.37
55.51
77.71
99.92
122.1
144.3
166.5
22W2164.3+0.6+0.94%6563.127.322.332.272.31
55.68
77.96
100.2
122.5
144.8
167
22W2063.7-0.2-0.31%64.261.227.322.32.192.28
55.86
78.2
100.5
122.9
145.2
167.6
22W1963.9-5.4-7.79%69.361.427.322.472.192.28
56.03
78.44
100.9
123.3
145.7
168.1
22W1869.3-0.7-1%70.26627.322.52.352.47
56.2
78.69
101.2
123.7
146.1
168.6
22W1770+0.1+0.14%71.968.527.322.552.432.48
56.38
78.93
101.5
124
146.6
169.1
22W1669.9-2-2.78%73.969.927.322.612.472.47
56.55
79.17
101.8
124.4
147
169.7
22W1571.9+2.7+3.9%737027.322.572.472.53
56.73
79.42
102.1
124.8
147.5
170.2
22W1469.2+2.1+3.13%72.365.928.452.542.322.43
56.9
79.66
102.4
125.2
147.9
170.7
22W1367.1+2.5+3.87%69.364.428.452.452.282.38
56.46
79.04
101.6
124.2
146.8
169.4
22W1264.6+0.3+0.47%64.762.228.452.312.222.31
56.02
78.43
100.8
123.2
145.7
168.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W1164.3+1.4+2.23%65.96228.452.372.232.31
55.58
77.81
100
122.3
144.5
166.7
22W1062.9+0.5+0.8%65.262.328.452.362.262.28
55.14
77.2
99.25
121.3
143.4
165.4
22W0962.4-0.9-1.42%66.261.528.452.422.252.28
54.7
76.58
98.46
120.3
142.2
164.1
22W0863.3-0.2-0.31%65.562.128.452.412.292.33
54.26
75.96
97.67
119.4
141.1
162.8
22W0763.5+5.1+8.73%63.959.228.452.372.22.36
53.82
75.35
96.88
118.4
139.9
161.5
22W0558.4+0.3+0.52%58.657.628.452.22.162.19
53.38
74.73
96.08
117.4
138.8
160.1
22W0458.1-0.4-0.68%59.658.128.452.252.192.19
52.94
74.12
95.29
116.5
137.6
158.8
22W0358.5-0.2-0.34%59.258.128.452.262.212.23
52.5
73.5
94.5
115.5
136.5
157.5
22W0258.7+0.2+0.34%60.458.328.452.322.242.26
52.06
72.88
93.71
114.5
135.4
156.2
22W0158.5+1.5+2.63%58.956.925.812.282.22.27
51.62
72.27
92.92
113.6
134.2
154.9
21W5257+0.3+0.53%57.256.625.812.222.22.22
51.45
72.03
92.61
113.2
133.8
154.4
21W5156.7-0.6-1.05%57.656.625.812.252.212.21
51.28
71.79
92.31
112.8
133.3
153.8
21W5057.3+0.2+0.35%57.656.825.812.252.222.24
51.11
71.56
92
112.4
132.9
153.3
21W4957.1-0.1-0.17%57.756.325.812.272.212.24
50.94
71.32
91.7
112.1
132.5
152.8
21W4857.2-0.2-0.35%57.95725.812.282.252.25
50.77
71.08
91.39
111.7
132
152.3
21W4757.4-0.4-0.69%5857.325.812.292.262.27
50.6
70.85
91.09
111.3
131.6
151.8
21W4657.8+0.3+0.52%58.357.525.812.312.282.29
50.44
70.61
90.78
111
131.1
151.3
21W4557.5+1.6+2.86%57.755.925.812.32.222.29
50.27
70.37
90.48
110.6
130.7
150.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.79)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W4455.9+0.1+0.18%5655.125.812.242.22.23
50.1
70.14
90.17
110.2
130.3
150.3
21W4355.8+0.7+1.27%56.454.725.812.262.192.24
49.93
69.9
89.87
109.8
129.8
149.8
21W4255.1-0.6-1.08%55.554.325.812.232.182.21
49.76
69.66
89.57
109.5
129.4
149.3
21W4155.7+0.3+0.54%5654.425.812.262.192.25
49.59
69.42
89.26
109.1
128.9
148.8
21W4055.4-1.1-1.95%56.555.424.712.292.242.24
49.42
69.19
88.96
108.7
128.5
148.3
21W3956.5+0.3+0.53%56.755.324.712.282.222.27
49.74
69.64
89.53
109.4
129.3
149.2