≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3031 佰鴻 / 本淨比河流圖(周)

3031 佰鴻

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128.45-0.35-1.23%8.96%27.9529.8527.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9121.71億4,1531.42張/筆28.891.6830.54-0.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,8012.7億5,7171.71張/筆27.53+1.8 (+6.75%)

連續漲跌: 連3漲→跌  ( -0.35元 / -1.23%)

財報評分: 最新60分 / 平均53分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 佰鴻受邀參加中國信託證券線上法人說明會 (公告訊息 09/15 17:16)

• 佰鴻董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:40)

• 佰鴻2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:42)

• 佰鴻現金股利除息基準日 (公告訊息 07/02 15:06)

• 佰鴻2026年股東常會重要決議事項 (公告訊息 06/08 13:55)

3031 佰鴻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3928.1-0.35-1.23%29.8527.316.71.791.631.68
8.35
13.36
18.37
23.38
28.39
33.4
26W3828.45+4.85+20.6%28.722.816.71.721.371.7
8.35
13.36
18.37
23.38
28.39
33.4
26W3723.6-1.15-4.65%25.223.516.71.511.411.41
8.35
13.36
18.37
23.38
28.39
33.4
26W3624.75+0.05+0.2%25.252416.71.511.441.48
8.35
13.36
18.37
23.38
28.39
33.4
26W3524.7+0.95+4%25.7523.2516.71.541.391.48
8.35
13.36
18.37
23.38
28.39
33.4
26W3423.75+0.75+3.26%24.721.616.71.481.291.42
8.35
13.36
18.37
23.38
28.39
33.4
26W3323+0.3+1.32%23.722.716.71.421.361.38
8.35
13.36
18.37
23.38
28.39
33.4
26W3222.7+1.7+8.1%23.6520.5516.71.421.231.36
8.35
13.36
18.37
23.38
28.39
33.4
26W3121-2.55-10.8%23.719.516.71.421.171.26
8.35
13.36
18.37
23.38
28.39
33.4
26W3023.55-2.65-10.1%25.4523.416.71.521.41.41
8.35
13.36
18.37
23.38
28.39
33.4
26W2926.2-4.65-15.1%31.326.216.71.871.571.57
8.35
13.36
18.37
23.38
28.39
33.4
26W2830.85-3.15-9.26%36.230.816.72.171.841.85
8.35
13.36
18.37
23.38
28.39
33.4
26W2734+4.6+15.6%36.8529.216.72.211.752.04
8.35
13.36
18.37
23.38
28.39
33.4
26W2629.4+1.4+5%32.728.1516.71.961.691.76
8.34
13.34
18.35
23.35
28.36
33.36
26W252800%29.3527.716.71.761.661.68
8.33
13.33
18.33
23.33
28.32
33.32
26W2428-3-9.68%30.8526.7516.71.851.611.68
8.32
13.31
18.31
23.3
28.29
33.28
26W2331-1.4-4.32%33.730.616.72.031.841.86
8.31
13.3
18.29
23.27
28.26
33.25
26W2232.4-1.35-4%34.430.716.72.071.851.95
8.3
13.28
18.26
23.25
28.23
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2133.75+4.8+16.6%34.827.2516.72.11.642.04
8.29
13.27
18.24
23.22
28.19
33.17
26W2028.95-0.6-2.03%31.1528.716.71.881.731.75
8.28
13.25
18.22
23.19
28.16
33.13
26W1929.55-2-6.34%32.429.1516.71.961.761.79
8.27
13.24
18.2
23.16
28.13
33.09
26W1831.55+0.2+0.64%35.330.716.72.141.861.91
8.26
13.22
18.18
23.14
28.1
33.05
26W1731.35-1.85-5.57%33.3528.8516.72.021.751.9
8.25
13.21
18.16
23.11
28.06
33.02
26W1633.2+4.85+17.1%33.626.8516.72.041.632.01
8.24
13.19
18.14
23.08
28.03
32.98
26W1528.35+4.85+20.6%28.3522.5516.71.721.371.72
8.23
13.18
18.12
23.06
28
32.94
26W1423.5-0.2-0.84%2421.9516.451.461.331.43
8.22
13.16
18.1
23.03
27.96
32.9
26W1323.7+1.1+4.87%2521.5516.451.521.311.44
8.24
13.19
18.13
23.08
28.03
32.97
26W1222.6+1.25+5.85%24.0521.0516.451.461.271.37
8.26
13.22
18.17
23.13
28.09
33.04
26W1121.35+1.55+7.83%21.718.616.451.311.121.29
8.28
13.25
18.21
23.18
28.15
33.11
26W1019.8-0.45-2.22%20.818.816.451.251.131.19
8.3
13.27
18.25
23.23
28.21
33.19
26W0920.25+0.25+1.25%20.6519.9516.451.241.21.22
8.31
13.3
18.29
23.28
28.27
33.26
26W0720+0.15+0.76%20.2519.716.451.221.181.2
8.33
13.33
18.33
23.33
28.33
33.33
26W0619.85-0.3-1.49%20.819.4516.451.251.161.19
8.35
13.36
18.37
23.38
28.39
33.4
26W0520.15-0.1-0.49%21.7519.816.451.31.181.2
8.37
13.39
18.41
23.43
28.45
33.47
26W0420.25+0.35+1.76%2119.816.451.251.181.21
8.39
13.42
18.45
23.48
28.51
33.54
26W0319.9+0.5+2.58%20.419.416.451.211.151.18
8.4
13.45
18.49
23.53
28.57
33.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0219.4-0.4-2.02%20.051916.451.191.131.15
8.42
13.48
18.53
23.58
28.64
33.69
26W0119.8+0.1+0.51%20.319.616.881.21.161.17
8.44
13.5
18.57
23.63
28.7
33.76
25W5219.7+0.2+1.03%20.1519.516.881.21.161.17
8.42
13.47
18.52
23.58
28.63
33.68
25W5119.5-0.25-1.27%20.319.416.881.211.151.16
8.4
13.44
18.48
23.52
28.56
33.6
25W5019.75+0.25+1.28%20.0519.2516.881.21.151.18
8.38
13.41
18.44
23.47
28.5
33.52
25W4919.500%19.7519.216.881.181.151.17
8.36
13.38
18.4
23.41
28.43
33.45
25W4819.5+1.05+5.69%20.518.3516.881.231.11.17
8.34
13.35
18.35
23.36
28.36
33.37
25W4718.45-1.15-5.87%19.918.2516.881.21.11.11
8.32
13.32
18.31
23.3
28.3
33.29
25W4619.6-0.7-3.45%20.6519.2516.881.241.161.18
8.3
13.28
18.27
23.25
28.23
33.21
25W4520.3-0.2-0.98%21.119.716.881.271.191.23
8.28
13.25
18.22
23.19
28.16
33.13
25W4420.5-0.75-3.53%21.720.516.881.311.241.24
8.26
13.22
18.18
23.14
28.1
33.05
25W4321.25+0.1+0.47%21.92116.881.331.271.29
8.24
13.19
18.14
23.08
28.03
32.98
25W4221.15+0.45+2.17%21.920.316.881.331.231.29
8.22
13.16
18.09
23.03
27.96
32.9
25W4120.7-0.3-1.43%21.720.6516.881.321.261.26
8.2
13.13
18.05
22.97
27.9
32.82
25W4021+0.85+4.22%21.0520.1516.371.291.231.28
8.18
13.1
18.01
22.92
27.83
32.74
25W3920.15-0.75-3.59%22.220.116.371.361.231.23
8.17
13.07
17.97
22.87
27.77
32.67
25W3820.9+1.85+9.71%21.6519.116.371.331.171.28
8.15
13.04
17.93
22.82
27.71
32.6
25W3719.05-0.3-1.55%19.6518.5516.371.211.141.17
8.13
13.01
17.89
22.77
27.64
32.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3619.35-0.45-2.27%20.719.216.371.281.181.19
8.11
12.98
17.85
22.72
27.58
32.45
25W3519.8+0.8+4.21%21.251916.371.311.171.22
8.09
12.95
17.81
22.66
27.52
32.38
25W3419-0.8-4.04%20.71916.371.281.181.18
8.08
12.92
17.77
22.61
27.46
32.31
25W3319.8+2.7+15.8%2017.316.371.241.071.23
8.06
12.89
17.73
22.56
27.4
32.23
25W3217.1+0.25+1.48%17.516.5516.371.091.031.06
8.04
12.86
17.69
22.51
27.34
32.16
25W3116.85-0.15-0.88%1716.316.371.061.021.05
8.02
12.84
17.65
22.46
27.28
32.09
25W3017-0.25-1.45%17.316.4516.371.081.031.06
8
12.81
17.61
22.41
27.21
32.02
25W2917.25-1-5.48%18.3517.2516.371.151.081.08
7.99
12.78
17.57
22.36
27.15
31.94
25W2818.25+0.4+2.24%18.2517.216.371.151.081.15
7.97
12.75
17.53
22.31
27.09
31.87
25W2717.85-0.1-0.56%18.317.6515.91.151.111.12
7.95
12.72
17.49
22.26
27.03
31.8
25W2617.95+0.2+1.13%18.2517.215.91.151.081.13
7.97
12.75
17.53
22.31
27.09
31.87
25W2517.75-0.45-2.47%18.617.715.91.161.111.11
7.99
12.78
17.57
22.36
27.15
31.94
25W2418.2-0.55-2.93%19.4518.215.91.211.141.14
8
12.81
17.61
22.41
27.21
32.02
25W2318.75-0.75-3.85%19.5518.3515.91.221.141.17
8.02
12.84
17.65
22.46
27.28
32.09
25W2219.5+0.5+2.63%20.0518.615.91.251.161.21
8.04
12.86
17.69
22.51
27.34
32.16
25W2119-0.05-0.26%19.618.415.91.221.141.18
8.06
12.89
17.73
22.56
27.4
32.23
25W2019.05+0.5+2.7%19.218.6515.91.191.151.18
8.08
12.92
17.77
22.61
27.46
32.31
25W1918.55+0.05+0.27%18.717.615.91.161.091.15
8.09
12.95
17.81
22.66
27.52
32.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1818.5+0.75+4.23%18.8517.815.91.161.11.14
8.11
12.98
17.85
22.72
27.58
32.45
25W1717.75+0.35+2.01%17.7516.815.91.091.031.09
8.13
13.01
17.89
22.77
27.64
32.52
25W1617.4+0.55+3.26%1816.9515.91.11.041.07
8.15
13.04
17.93
22.82
27.71
32.6
25W1516.85-3.25-16.2%18.114.7515.91.110.91.03
8.17
13.07
17.97
22.87
27.77
32.67
25W1420.1-0.65-3.13%20.319.6516.371.241.21.23
8.18
13.1
18.01
22.92
27.83
32.74
25W1320.75-1.4-6.32%22.220.616.371.351.251.26
8.22
13.15
18.07
23
27.93
32.86
25W1222.1500%22.4521.8516.371.361.321.34
8.25
13.19
18.14
23.09
28.04
32.99
25W1122.15-0.45-1.99%22.8521.416.371.381.291.34
8.28
13.24
18.21
23.18
28.14
33.11
25W1022.6-1.05-4.44%23.522.3516.371.411.351.36
8.31
13.29
18.28
23.26
28.25
33.23
25W0923.65-0.35-1.46%25.623.616.371.531.421.42
8.34
13.34
18.35
23.35
28.35
33.36
25W0824+0.5+2.13%24.7523.716.371.481.421.43
8.37
13.39
18.41
23.44
28.46
33.48
25W0723.5+0.15+0.64%24.0522.516.371.431.341.4
8.4
13.44
18.48
23.52
28.56
33.6
25W0623.35+0.8+3.55%24.0521.916.371.431.31.38
8.43
13.49
18.55
23.61
28.67
33.73
25W0422.55-0.35-1.53%23.422.4516.371.381.331.33
8.46
13.54
18.62
23.7
28.77
33.85
25W0322.9-0.55-2.35%23.622.0516.371.391.31.35
8.49
13.59
18.69
23.78
28.88
33.97
25W0223.45-0.4-1.68%2522.6516.371.471.331.38
8.52
13.64
18.75
23.87
28.98
34.1
25W0123.85+1.35+6%25.1522.5517.111.471.321.39
8.56
13.69
18.82
23.95
29.09
34.22
24W5222.5+2.05+10%22.620.4517.111.321.191.31
8.56
13.7
18.83
23.97
29.11
34.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5120.45-0.25-1.21%21.2519.9517.111.241.161.19
8.57
13.71
18.85
23.99
29.13
34.27
24W5020.7-0.95-4.39%2220.6517.111.281.21.21
8.57
13.72
18.86
24.01
29.15
34.29
24W4921.65-0.35-1.59%22.821.5517.111.331.261.26
8.58
13.73
18.88
24.02
29.17
34.32
24W4822+0.45+2.09%22.8520.8517.111.331.211.28
8.59
13.74
18.89
24.04
29.19
34.34
24W4721.55+1.1+5.38%21.6520.1517.111.261.171.25
8.59
13.75
18.9
24.06
29.21
34.37
24W4620.45-0.85-3.99%21.620.417.111.261.191.19
8.6
13.76
18.92
24.07
29.23
34.39
24W4521.3-0.05-0.23%22.1520.917.111.291.211.24
8.6
13.77
18.93
24.09
29.25
34.42
24W4421.35-1.75-7.58%23.320.7517.111.351.21.24
8.61
13.78
18.94
24.11
29.28
34.44
24W4323.1-0.85-3.55%25.622.917.111.491.331.34
8.62
13.79
18.96
24.13
29.3
34.47
24W4223.95+2.05+9.36%26.22117.111.521.221.39
8.62
13.8
18.97
24.14
29.32
34.49
24W4121.9+1.35+6.57%22.0520.117.111.281.161.27
8.63
13.81
18.98
24.16
29.34
34.52
24W4020.55-0.25-1.2%21.4520.417.271.241.181.19
8.64
13.82
19
24.18
29.36
34.54
24W3920.8+0.2+0.97%21.0520.4517.271.221.191.21
8.63
13.8
18.98
24.15
29.33
34.5
24W3820.6-0.9-4.19%21.620.517.271.251.191.2
8.62
13.79
18.96
24.13
29.3
34.47
24W3721.5+0.65+3.12%21.652017.271.261.161.25
8.61
13.77
18.94
24.1
29.27
34.43
24W3620.8500%21.319.217.271.241.121.21
8.6
13.76
18.92
24.08
29.24
34.4
24W3520.85+1.55+8.03%21.919.3517.271.271.131.21
8.59
13.74
18.9
24.05
29.21
34.36
24W3419.3+0.1+0.52%19.4518.917.271.131.11.12
8.58
13.73
18.88
24.03
29.18
34.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3319.2+1.05+5.79%19.518.3517.271.141.071.12
8.57
13.72
18.86
24
29.15
34.29
24W3218.15-1.35-6.92%18.8516.5517.271.10.971.06
8.56
13.7
18.84
23.98
29.12
34.25
24W3119.5-0.55-2.74%20.4519.417.271.21.131.14
8.55
13.69
18.82
23.95
29.09
34.22
24W3020.05-1.65-7.6%21.619.717.271.261.151.17
8.55
13.67
18.8
23.93
29.06
34.18
24W2921.7-1.75-7.46%2421.617.271.411.271.27
8.54
13.66
18.78
23.9
29.03
34.15
24W2823.45+0.2+0.86%24.622.217.271.441.31.37
8.53
13.64
18.76
23.88
28.99
34.11
24W2723.25+0.85+3.79%23.7522.4517.271.391.321.36
8.52
13.63
18.74
23.85
28.96
34.08
24W2622.4+0.45+2.05%22.721.617.021.331.271.32
8.51
13.62
18.72
23.83
28.93
34.04
24W2521.95+0.65+3.05%22.321.1517.021.311.241.29
8.5
13.59
18.69
23.79
28.89
33.98
24W2421.3-1-4.48%22.32117.021.311.241.26
8.48
13.57
18.66
23.75
28.84
33.93
24W2322.3+0.05+0.22%24.221.717.021.431.281.32
8.47
13.55
18.63
23.71
28.79
33.87
24W2222.25+0.75+3.49%23.3521.217.021.381.251.32
8.45
13.53
18.6
23.67
28.75
33.82
24W2121.5+0.5+2.38%22.421.217.021.331.261.27
8.44
13.51
18.57
23.63
28.7
33.76
24W2021+0.25+1.2%21.8520.6517.021.31.231.25
8.43
13.48
18.54
23.6
28.65
33.71
24W1920.75+0.65+3.23%21.919.7517.021.31.171.23
8.41
13.46
18.51
23.56
28.6
33.65
24W1820.100%20.62017.021.231.191.2
8.4
13.44
18.48
23.52
28.56
33.6
24W1720.1+0.6+3.08%20.2519.3517.021.211.151.2
8.39
13.42
18.45
23.48
28.51
33.54
24W1619.5-0.25-1.27%20.4519.117.021.221.141.16
8.37
13.39
18.42
23.44
28.46
33.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1519.75-0.4-1.99%20.519.717.021.231.181.18
8.36
13.37
18.39
23.4
28.42
33.43
24W1420.15-0.15-0.74%20.8520.0517.021.251.21.21
8.34
13.35
18.36
23.36
28.37
33.38
24W1320.3+0.25+1.25%21.420.0516.661.281.21.22
8.33
13.33
18.33
23.32
28.32
33.32
24W1220.05+1.25+6.65%20.3518.916.661.221.131.2
8.34
13.35
18.36
23.36
28.37
33.37
24W1118.8-0.5-2.59%19.618.416.661.171.11.12
8.36
13.37
18.39
23.4
28.41
33.43
24W1019.3-0.85-4.22%20.4519.1516.661.221.141.15
8.37
13.39
18.41
23.44
28.46
33.48
24W0920.1500%20.3519.716.661.211.171.2
8.38
13.41
18.44
23.47
28.51
33.54
24W0820.15+0.3+1.51%21.219.8516.661.261.181.2
8.4
13.44
18.47
23.51
28.55
33.59
24W0719.85+1.1+5.87%2018.816.661.191.121.18
8.41
13.46
18.5
23.55
28.6
33.64
24W0618.75-0.15-0.79%1918.6516.661.131.111.11
8.42
13.48
18.53
23.59
28.64
33.7
24W0518.9-0.6-3.08%19.6518.816.661.161.111.12
8.44
13.5
18.56
23.63
28.69
33.75
24W0419.5+0.7+3.72%20.3518.8516.661.21.121.15
8.45
13.52
18.59
23.66
28.73
33.8
24W0318.8-0.1-0.53%19.418.5516.661.151.11.11
8.46
13.54
18.62
23.7
28.78
33.86
24W0218.9+0.6+3.28%20.718.4516.661.221.091.11
8.48
13.56
18.65
23.74
28.83
33.91
24W0118.3-0.2-1.08%18.6518.216.661.11.071.08
8.49
13.59
18.68
23.78
28.87
33.97
23W5218.5+0.1+0.54%18.718.2517.011.11.071.09
8.51
13.61
18.71
23.81
28.92
34.02
23W5118.4-0.1-0.54%1918.117.011.121.061.08
8.51
13.62
18.73
23.84
28.95
34.06
23W5018.5-0.2-1.07%18.9518.317.011.111.071.09
8.52
13.64
18.75
23.87
28.98
34.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4918.7+0.3+1.63%19.418.1517.011.141.061.1
8.53
13.65
18.77
23.89
29.01
34.13
23W4818.4-0.35-1.87%18.6517.8517.011.091.041.08
8.54
13.67
18.79
23.92
29.04
34.17
23W4718.75+1.7+9.97%19.4517.0517.011.1411.1
8.55
13.68
18.81
23.94
29.07
34.2
23W4617.05+0.45+2.71%17.2516.617.011.010.971
8.56
13.7
18.83
23.97
29.11
34.24
23W4516.6+0.1+0.61%17.0516.4517.010.990.960.97
8.57
13.71
18.85
23.99
29.14
34.28
23W4416.5+0.05+0.3%16.716.417.010.970.960.96
8.58
13.73
18.87
24.02
29.17
34.32
23W4316.45+0.05+0.3%16.7516.3517.010.980.950.96
8.59
13.74
18.89
24.05
29.2
34.35
23W4216.4-0.65-3.81%17.0516.3517.010.990.950.95
8.6
13.76
18.91
24.07
29.23
34.39
23W4117.0500%17.1516.8517.0110.980.99
8.61
13.77
18.93
24.1
29.26
34.43
23W4017.05+0.15+0.89%17.1516.8517.0110.980.99
8.62
13.79
18.95
24.12
29.29
34.46
23W3916.9+0.05+0.3%17.1516.917.250.990.980.98
8.62
13.8
18.98
24.15
29.32
34.5
23W3816.85-0.5-2.88%17.5516.7517.251.020.970.98
8.6
13.75
18.91
24.07
29.23
34.38
23W3717.3500%17.716.8517.251.030.981.01
8.57
13.71
18.85
23.99
29.13
34.27
23W3617.35-0.1-0.57%18.117.2517.251.061.011.02
8.54
13.66
18.78
23.91
29.03
34.15
23W3517.45+0.35+2.05%17.7516.917.251.040.991.03
8.51
13.62
18.72
23.83
28.93
34.04
23W3417.1+0.1+0.59%17.416.5517.251.030.981.01
8.48
13.57
18.66
23.75
28.83
33.92
23W3317-0.15-0.87%17.316.4517.251.020.971.01
8.45
13.52
18.59
23.67
28.74
33.81
23W3217.15-0.45-2.56%17.917.0517.251.061.011.02
8.42
13.48
18.53
23.58
28.64
33.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3117.6-0.25-1.4%18.417.117.251.11.021.05
8.39
13.43
18.47
23.5
28.54
33.58
23W3017.85-0.2-1.11%18.417.4517.251.11.041.07
8.37
13.38
18.4
23.42
28.44
33.46
23W2918.05-0.45-2.43%18.9517.917.251.141.071.08
8.34
13.34
18.34
23.34
28.34
33.35
23W2818.5-1.9-9.31%21.218.0517.251.281.091.11
8.31
13.29
18.28
23.26
28.25
33.23
23W2720.4-0.2-0.97%21.520.317.251.31.231.23
8.28
13.25
18.21
23.18
28.15
33.12
23W2620.6-0.15-0.72%20.820.116.51.261.221.25
8.25
13.2
18.15
23.1
28.05
33
23W2520.75+0.45+2.22%20.7520.0516.51.261.221.26
8.23
13.17
18.11
23.04
27.98
32.92
23W2420.3-0.65-3.1%20.8520.0516.51.271.221.24
8.21
13.14
18.06
22.99
27.91
32.84
23W2320.95-0.8-3.68%22.220.516.51.361.251.28
8.19
13.1
18.02
22.93
27.85
32.76
23W2221.75+2.9+15.4%22.851916.51.41.161.33
8.17
13.07
17.97
22.88
27.78
32.68
23W2118.85+0.1+0.53%19.3518.7516.51.191.151.16
8.15
13.04
17.93
22.82
27.71
32.6
23W2018.75+0.7+3.88%18.9517.916.51.171.11.15
8.13
13.01
17.89
22.76
27.64
32.52
23W1918.05-0.9-4.75%18.9517.816.51.171.11.11
8.11
12.98
17.84
22.71
27.57
32.44
23W1818.95+0.4+2.16%19.318.516.51.191.141.17
8.09
12.94
17.8
22.65
27.51
32.36
23W1718.55+0.15+0.82%18.918.1516.51.171.121.15
8.07
12.91
17.75
22.6
27.44
32.28
23W1618.4-0.7-3.66%19.6518.2516.51.221.131.14
8.05
12.88
17.71
22.54
27.37
32.2
23W1519.1+0.75+4.09%19.4518.2516.51.211.141.19
8.03
12.85
17.67
22.48
27.3
32.12
23W1418.35-0.05-0.27%18.4518.216.51.151.141.15
8.01
12.82
17.62
22.43
27.23
32.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1318.4+0.15+0.82%18.8518.115.981.181.131.15
7.99
12.78
17.58
22.37
27.17
31.96
23W1218.25+1.3+7.67%18.81715.981.171.061.14
8.01
12.82
17.63
22.43
27.24
32.05
23W1116.95+0.15+0.89%17.316.515.981.081.031.05
8.04
12.86
17.68
22.5
27.32
32.14
23W1016.8+0.4+2.44%17.416.615.981.081.031.04
8.06
12.89
17.73
22.56
27.4
32.23
23W0916.4-0.1-0.61%16.5516.315.981.021.011.01
8.08
12.93
17.78
22.62
27.47
32.32
23W0816.5+0.2+1.23%1716.315.981.051.011.02
8.1
12.96
17.83
22.69
27.55
32.41
23W0716.3+0.55+3.49%16.615.5515.981.020.961
8.12
13
17.88
22.75
27.62
32.5
23W0615.75-0.3-1.87%16.0515.5515.980.980.950.97
8.15
13.04
17.92
22.81
27.7
32.59
23W0516.05+0.8+5.25%16.0515.2515.980.980.930.98
8.17
13.07
17.97
22.88
27.78
32.68
23W0315.25+0.05+0.33%15.315.0515.980.930.920.93
8.19
13.11
18.02
22.94
27.85
32.77
23W0215.2-0.1-0.65%15.615.215.980.950.930.93
8.22
13.14
18.07
23
27.93
32.86
23W0115.3+0.3+2%15.614.915.980.950.90.93
8.24
13.18
18.12
23.06
28.01
32.95
22W5315-0.05-0.33%15.314.816.520.930.90.91
8.26
13.22
18.17
23.13
28.08
33.04
22W5215.05-0.55-3.53%15.651516.520.950.910.91
8.27
13.23
18.19
23.15
28.11
33.07
22W5115.6-0.25-1.58%16.4515.616.520.990.940.94
8.28
13.24
18.21
23.17
28.14
33.1
22W5015.85-0.25-1.55%16.415.516.520.990.940.96
8.28
13.25
18.23
23.2
28.17
33.14
22W4916.1+0.45+2.88%16.2515.416.520.980.930.97
8.29
13.27
18.24
23.22
28.19
33.17
22W4815.65+0.6+3.99%15.9514.916.520.960.90.94
8.3
13.28
18.26
23.24
28.22
33.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4715.05-0.2-1.31%15.51516.520.930.90.91
8.31
13.29
18.28
23.26
28.25
33.23
22W4615.25-0.25-1.61%15.7515.2516.520.950.920.92
8.32
13.31
18.3
23.29
28.28
33.27
22W4515.5+1.35+9.54%15.514.216.520.930.850.93
8.32
13.32
18.31
23.31
28.3
33.3
22W4414.15+0.1+0.71%14.5514.116.520.870.850.85
8.33
13.33
18.33
23.33
28.33
33.33
22W4314.05-0.35-2.43%14.71416.520.880.840.84
8.34
13.35
18.35
23.35
28.36
33.36
22W4214.4-0.5-3.36%14.713.816.520.880.830.86
8.35
13.36
18.37
23.38
28.39
33.4
22W4114.9+0.3+2.05%15.2514.3516.520.910.860.89
8.36
13.37
18.39
23.4
28.41
33.43
22W4014.6-1.3-8.18%15.5514.1516.730.930.850.87
8.36
13.38
18.4
23.42
28.44
33.46
22W3915.9-0.6-3.64%16.615.816.730.990.950.95
8.35
13.36
18.37
23.38
28.38
33.39
22W3816.5-0.05-0.3%16.8516.3516.731.010.980.99
8.33
13.33
18.33
23.33
28.33
33.33
22W3716.55-0.75-4.34%17.216.4516.731.030.991
8.32
13.3
18.29
23.28
28.27
33.26
22W3617.3-0.25-1.42%17.616.9516.731.061.021.04
8.3
13.28
18.26
23.24
28.22
33.2
22W3517.55+0.15+0.86%17.7517.116.731.071.031.06
8.28
13.25
18.22
23.19
28.16
33.13
22W3417.4+0.1+0.58%17.751716.731.071.031.05
8.27
13.23
18.18
23.14
28.1
33.06
22W3317.3+1.25+7.79%17.315.9516.731.050.971.05
8.25
13.2
18.15
23.1
28.05
33
22W3216.0500%16.315.416.730.990.940.97
8.23
13.17
18.11
23.05
27.99
32.93
22W3116.05-0.4-2.43%16.915.516.731.030.940.98
8.22
13.15
18.08
23.01
27.93
32.86
22W3016.45+0.85+5.45%16.715.6516.731.020.951
8.2
13.12
18.04
22.96
27.88
32.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2915.6-0.35-2.19%15.9514.816.730.970.90.95
8.18
13.09
18
22.91
27.82
32.73
22W2815.95+0.45+2.9%16.3515.1516.7310.930.98
8.17
13.07
17.97
22.87
27.77
32.67
22W2715.5-1.8-10.4%17.7515.516.31.090.950.95
8.15
13.04
17.93
22.82
27.71
32.6
22W2617.3-1.45-7.73%18.9517.1516.31.161.051.06
8.14
13.02
17.91
22.79
27.67
32.56
22W2518.75-1.45-7.18%20.218.616.31.241.141.15
8.13
13
17.88
22.76
27.63
32.51
22W2420.2+0.25+1.25%20.6519.6516.31.271.211.24
8.12
12.99
17.86
22.73
27.6
32.47
22W2319.95+0.4+2.05%20.119.516.31.241.21.23
8.11
12.97
17.83
22.7
27.56
32.42
22W2219.55+0.7+3.71%19.551916.31.211.171.21
8.09
12.95
17.81
22.66
27.52
32.38
22W2118.85+1+5.6%19.317.8516.31.191.11.17
8.08
12.93
17.78
22.63
27.48
32.33
22W2017.85-0.95-5.05%1917.616.31.181.091.11
8.07
12.92
17.76
22.6
27.44
32.29
22W1918.8+0.2+1.08%19.4518.516.31.211.151.17
8.06
12.9
17.73
22.57
27.41
32.24
22W1818.6-1.55-7.69%20.051816.31.251.121.16
8.05
12.88
17.71
22.54
27.37
32.2
22W1720.15+0.2+1%20.619.5516.31.281.221.25
8.04
12.86
17.68
22.51
27.33
32.15
22W1619.95-1.05-5%21.219.8516.31.321.241.24
8.03
12.84
17.66
22.48
27.29
32.11
22W1521-0.65-3%21.620.816.31.351.31.31
8.02
12.83
17.64
22.45
27.25
32.06
22W1421.65-0.25-1.14%22.3521.2516.011.41.331.35
8.01
12.81
17.61
22.41
27.22
32.02
22W1321.9+0.45+2.1%22.121.4516.011.371.331.36
8.04
12.86
17.68
22.5
27.33
32.15
22W1221.45+0.45+2.14%21.4520.1516.011.331.251.33
8.07
12.91
17.75
22.59
27.44
32.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1121-1.05-4.76%21.920.1516.011.351.241.3
8.1
12.96
17.82
22.68
27.54
32.4
22W1022.05+0.05+0.23%22.922.0516.011.411.361.36
8.13
13.01
17.89
22.77
27.65
32.53
22W0922-0.9-3.93%23.0521.616.011.411.321.35
8.17
13.06
17.96
22.86
27.76
32.66
22W0822.9-0.7-2.97%23.322.616.011.421.381.4
8.2
13.12
18.03
22.95
27.87
32.79
22W0723.6+1.5+6.79%24.0522.116.011.461.341.43
8.23
13.17
18.11
23.04
27.98
32.92
22W0522.1-1.05-4.54%22.9521.9516.011.391.331.34
8.26
13.22
18.18
23.13
28.09
33.05
22W0423.15-0.4-1.7%24.823.116.011.51.391.4
8.29
13.27
18.25
23.22
28.2
33.18
22W0323.55-0.95-3.88%25.3523.516.011.521.411.41
8.33
13.32
18.32
23.31
28.31
33.3
22W0224.5-1.35-5.22%26.324.416.011.571.461.47
8.36
13.37
18.39
23.4
28.42
33.43
22W0125.85+0.3+1.17%28.125.4516.781.671.521.54
8.39
13.42
18.46
23.49
28.53
33.56
21W5225.55+0.6+2.4%25.924.5516.781.551.471.53
8.34
13.35
18.36
23.36
28.37
33.38
21W5124.95-0.2-0.8%26.224.516.781.581.481.5
8.3
13.28
18.26
23.24
28.22
33.2
21W5025.15+0.7+2.86%26.724.2516.781.621.471.52
8.25
13.21
18.16
23.11
28.06
33.02
21W4924.45+0.1+0.41%25.722.8516.781.571.391.49
8.21
13.13
18.06
22.98
27.91
32.83
21W4824.35-0.55-2.21%26.924.316.781.651.491.49
8.16
13.06
17.96
22.86
27.75
32.65
21W4724.9+1.25+5.29%2623.816.781.61.471.53
8.12
12.99
17.86
22.73
27.6
32.47
21W4623.65-1.25-5.02%25.423.616.781.571.461.46
8.07
12.92
17.76
22.6
27.45
32.29
21W4524.9+1.5+6.41%27.4523.316.781.711.451.55
8.03
12.84
17.66
22.48
27.29
32.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4423.4+1.3+5.88%24.7521.916.781.551.371.47
7.98
12.77
17.56
22.35
27.14
31.93
21W4322.1+0.7+3.27%22.621.0516.781.421.331.39
7.94
12.7
17.46
22.22
26.98
31.74
21W4221.4-0.6-2.73%21.8520.216.781.381.281.36
7.89
12.63
17.36
22.09
26.83
31.56
21W4122+0.5+2.33%22.4520.0516.781.431.281.4
7.85
12.55
17.26
21.97
26.67
31.38
21W4021.5-2.25-9.47%24.721.3515.61.581.371.38
7.8
12.48
17.16
21.84
26.52
31.2
21W3923.75-0.25-1.04%23.922.515.61.531.441.52
7.79
12.46
17.13
21.81
26.48
31.15