≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3032 偉訓 / 本淨比河流圖(周)

3032 偉訓

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.275.1+3.1+4.13%4.79%75.378.875.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6525,061萬4901.33張/筆77.573.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4913,709萬614800張/筆75.51-1 (-1.31%)

連續漲跌: 首日上漲  ( +3.1元 / +4.13%)

財報評分: 最新34分 / 平均45分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈偉訓展望〉AIP拓展無人機、人形機器人等新應用 積極推進2028年上市 (Anue鉅亨 09/17 19:58)

• 〈偉訓展望〉AI應用百花齊放 Q4營運動能升溫明年再向上 (Anue鉅亨 09/17 19:42)

• 偉訓駁斥Ascion連帶賠償說 美法院認定仲裁判斷僅針對力韡 (Anue鉅亨 09/11 13:25)

• 偉訓2026年08月份自結合併營業收入 (公告訊息 09/10 16:20)

• 偉訓部份資訊系統遭受網路安全事件說明 (公告訊息 08/30 19:32)

• 代重要子公司True Voice Int'l Inc. Limited 公告放棄對Poyun Co.,Ltd.資金貸與債權案 (公告訊息 08/12 13:59)

• 代重要子公司Poyun Co.,Ltd.公告放棄對 True Voice Limited資金貸與債權案 (公告訊息 08/12 13:59)

• 偉訓董事會通過2026年第二季合併財報 (公告訊息 08/12 13:56)

• 更正2026年6月及7月背書保證資訊揭露明細表 (公告訊息 08/11 14:01)

• 偉訓2026年07月份自結合併營業收入 (公告訊息 08/10 14:05)

• 代子公司力韡股份有限公司公告，力韡公司向法院聲請宣告破產。 (公告訊息 08/07 17:16)

• 修正偉訓2025年度年報部分內容 (公告訊息 08/07 15:31)

• 偉訓子公司力韡無力清償仲裁賠償金 決議停業並聲請破產 (Anue鉅亨 08/04 21:34)

• 代子公司力韡公告辦理停業及向法院聲請破產宣告 (公告訊息 08/04 16:38)

• 代子公司力韡公告變更營業地址 (公告訊息 08/04 16:35)

• 偉訓2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:32)

• 代子公司安遠偉嘉電子有限公司公告清算完成。 (公告訊息 07/28 14:13)

• 代子公司力韡公告對Ascion公司於美國密西根東區聯邦地方法院南部分院提出撤銷仲裁之訴之第一審裁定結果。 (公告訊息 07/26 20:55)

• 偉訓2026年06月份自結合併營業收入 (公告訊息 07/09 16:36)

• 一一五年股東常會重要決議事項 (公告訊息 06/24 14:18)

• 代重要子公司Loyalty Founder Enterprise Co.(H. K.) Ltd.公告股東會重要決議事項 (公告訊息 06/18 16:20)

• 代重要子公司Loyalty Founder Enterprise Corp. Ltd. (Cayman)公告股東會重要決議事項 (公告訊息 06/18 16:20)

• 代重要子公司Vietnam Poyun Electronics Co., Ltd.公告股東會重要決議事項 (公告訊息 06/18 16:19)

• 代重要子公司True Voice Limited公告股東會重要決議事項 (公告訊息 06/18 16:19)

• 代重要子公司Poyun Co. Ltd.公告股東會重要決議事項 (公告訊息 06/18 16:19)

• 代重要子公司True Voice Int'l Inc. Limited 公告股東會重要決議事項 (公告訊息 06/18 16:18)

• 代重要子公司Amber Investment Partners Limited 公告股東會重要決議事項 (公告訊息 06/18 16:18)

• 偉訓集團組織架構重整 清算兩家子公司 (Anue鉅亨 06/12 21:04)

• 偉訓董事會通過清算註銷子公司 Poyun Co. Ltd.及True Voice Limited案 (公告訊息 06/12 20:17)

• 偉訓2026年05月份自結合併營業收入 (公告訊息 06/10 14:31)

3032 偉訓 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3978.2+3.1+4.13%78.875.225.753.062.923.04
25.75
41.2
56.65
72.1
87.55
103
26W3875.1+2.1+2.88%7769.925.752.992.712.92
25.75
41.2
56.65
72.1
87.55
103
26W3773-5.8-7.36%79.77325.753.12.832.83
25.75
41.2
56.65
72.1
87.55
103
26W3678.8-1-1.25%83.878.525.753.253.053.06
25.75
41.2
56.65
72.1
87.55
103
26W3579.8-0.2-0.25%80.97825.753.143.033.1
25.75
41.2
56.65
72.1
87.55
103
26W3480-0.9-1.11%87.677.225.753.433.11
25.75
41.2
56.65
72.1
87.55
103
26W3380.9-1.3-1.58%83.278.125.753.233.033.14
25.75
41.2
56.65
72.1
87.55
103
26W3282.2+4+5.12%88.177.925.753.423.033.19
25.75
41.2
56.65
72.1
87.55
103
26W3178.2+0.7+0.9%84.771.925.753.292.793.04
25.75
41.2
56.65
72.1
87.55
103
26W3077.5+1.4+1.84%80.97425.753.142.873.01
25.75
41.2
56.65
72.1
87.55
103
26W2976.1-5.3-6.51%8475.825.753.262.942.96
25.75
41.2
56.65
72.1
87.55
103
26W2881.4+2.4+3.04%827525.753.182.913.16
25.75
41.2
56.65
72.1
87.55
103
26W2779+3.7+4.91%83.875.225.753.252.923.07
25.75
41.2
56.65
72.1
87.55
103
26W2675.3-10.6-12.3%86.774.825.753.382.912.93
25.68
41.09
56.49
71.9
87.31
102.7
26W2585.9+3.7+4.5%89.583.325.753.493.253.35
25.61
40.97
56.34
71.7
87.07
102.4
26W2482.2-5.4-6.16%92.678.925.753.633.093.22
25.54
40.86
56.18
71.51
86.83
102.2
26W2387.6-2.9-3.2%96.286.425.753.783.393.44
25.47
40.75
56.03
71.31
86.59
101.9
26W2290.5+3.3+3.78%93.688.525.753.693.483.56
25.4
40.63
55.87
71.11
86.35
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2187.2+6.8+8.46%87.275.525.753.442.983.44
25.33
40.52
55.72
70.91
86.11
101.3
26W2080.4+9.7+13.7%8470.725.753.332.83.18
25.25
40.41
55.56
70.71
85.87
101
26W1970.7+6.7+10.5%7363.125.752.92.512.81
25.18
40.29
55.4
70.51
85.63
100.7
26W1864-0.2-0.31%65.161.725.752.592.462.55
25.11
40.18
55.25
70.32
85.38
100.5
26W1764.2+2.4+3.88%65.660.925.752.622.432.56
25.04
40.07
55.09
70.12
85.14
100.2
26W1661.8-2.4-3.74%63.960.425.752.562.422.47
24.97
39.95
54.94
69.92
84.9
99.89
26W1564.2+3.1+5.07%64.561.125.752.592.452.58
24.9
39.84
54.78
69.72
84.66
99.6
26W1461.1-4.6-7%65.161.124.832.622.462.46
24.83
39.73
54.63
69.52
84.42
99.32
26W1365.7+0.5+0.77%68.562.524.832.792.542.67
24.59
39.35
54.11
68.86
83.62
98.37
26W1265.2-2.8-4.12%69.962.824.832.872.582.68
24.36
38.97
53.58
68.2
82.81
97.43
26W1168+0.3+0.44%6859.924.832.822.482.82
24.12
38.59
53.06
67.54
82.01
96.48
26W1067.7-4.5-6.23%71.763.424.8332.652.83
23.88
38.21
52.54
66.87
81.2
95.53
26W0972.2-1.5-2.04%75.870.524.833.212.983.05
23.65
37.83
52.02
66.21
80.4
94.59
26W0773.7+0.6+0.82%75.171.724.833.213.063.15
23.41
37.46
51.5
65.55
79.59
93.64
26W0673.1+0.4+0.55%76.371.324.833.293.083.15
23.17
37.08
50.98
64.89
78.79
92.69
26W0572.7+0.7+0.97%7671.624.833.313.123.17
22.94
36.7
50.46
64.22
77.98
91.75
26W0472-0.8-1.1%74.671.624.833.293.153.17
22.7
36.32
49.94
63.56
77.18
90.8
26W0372.8-1.6-2.15%75.871.224.833.373.173.24
22.46
35.94
49.42
62.9
76.38
89.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0274.4-3.5-4.49%78.473.524.833.533.313.35
22.23
35.56
48.9
62.23
75.57
88.91
26W0177.9+0.5+0.65%79.876.721.993.633.493.54
21.99
35.18
48.38
61.57
74.77
87.96
25W5277.4+0.6+0.78%79.176.921.993.583.483.5
22.09
35.34
48.59
61.85
75.1
88.35
25W5176.8-2-2.54%7975.321.993.563.393.46
22.19
35.5
48.81
62.12
75.44
88.75
25W5078.8-1.3-1.62%83.278.521.993.733.523.54
22.29
35.66
49.03
62.4
75.77
89.14
25W4980.1-2.7-3.26%84.480.121.993.773.583.58
22.38
35.81
49.24
62.67
76.11
89.54
25W4882.8-0.7-0.84%85.68221.993.813.653.68
22.48
35.97
49.46
62.95
76.44
89.93
25W4783.5-7.2-7.94%94.783.321.994.193.693.7
22.58
36.13
49.68
63.23
76.77
90.32
25W4690.7-3.7-3.92%99.687.321.994.393.854
22.68
36.29
49.89
63.5
77.11
90.72
25W4594.4-5.6-5.6%10593.121.994.614.094.14
22.78
36.44
50.11
63.78
77.44
91.11
25W44100+10.5+11.7%10188.321.994.423.864.37
22.88
36.6
50.33
64.05
77.78
91.5
25W4389.5-0.1-0.11%92.487.321.994.023.83.9
22.97
36.76
50.54
64.33
78.11
91.9
25W4289.6-6.4-6.67%9489.221.994.073.873.88
23.07
36.92
50.76
64.6
78.45
92.29
25W4196-2.2-2.24%98.995.521.994.274.124.14
23.17
37.07
50.98
64.88
78.78
92.69
25W4098.2+4.5+4.8%10193.823.274.344.034.22
23.27
37.23
51.19
65.16
79.12
93.08
25W3993.7-5.9-5.92%10193.723.274.384.074.07
23.04
36.87
50.69
64.52
78.34
92.17
25W3899.6+1.1+1.12%10295.623.274.474.194.37
22.81
36.5
50.19
63.88
77.57
91.26
25W3798.5-5.5-5.29%10697.823.274.694.334.36
22.59
36.14
49.69
63.24
76.8
90.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W36104-7-6.31%112100.523.275.014.494.65
22.36
35.77
49.19
62.61
76.02
89.44
25W35111+12.4+12.6%11499.923.275.154.515.02
22.13
35.41
48.69
61.97
75.25
88.53
25W3498.6-5.9-5.65%10795.123.274.884.344.5
21.9
35.05
48.19
61.33
74.47
87.62
25W33104.5-4-3.69%116103.523.275.354.774.82
21.68
34.68
47.69
60.69
73.7
86.7
25W32108.5-8.5-7.26%115.5107.523.275.395.015.06
21.45
34.32
47.19
60.06
72.92
85.79
25W31117+2.5+2.18%123107.523.275.85.075.51
21.22
33.95
46.69
59.42
72.15
84.88
25W30114.5+21.5+23.1%119.593.223.275.694.445.45
20.99
33.59
46.18
58.78
71.38
83.97
25W2993+3.4+3.79%94.488.723.274.554.274.48
20.77
33.22
45.68
58.14
70.6
83.06
25W2889.6+2+2.28%89.885.323.274.374.154.36
20.54
32.86
45.18
57.51
69.83
82.15
25W2787.6+0.6+0.69%9285.220.314.534.194.31
20.31
32.5
44.68
56.87
69.05
81.24
25W2687+15.1+21%88.571.920.314.193.44.12
21.14
33.82
46.5
59.19
71.87
84.55
25W2571.9+0.5+0.7%7570.920.313.413.233.27
21.97
35.14
48.32
61.5
74.68
87.86
25W2471.4+3+4.39%76.267.520.313.342.963.13
22.79
36.47
50.14
63.82
77.5
91.17
25W2368.4-1.2-1.72%7167.420.313.012.852.9
23.62
37.79
51.97
66.14
80.31
94.48
25W2269.6-0.1-0.14%72.167.820.312.952.772.85
24.45
39.12
53.79
68.46
83.12
97.79
25W2169.7-2.1-2.92%7269.620.312.852.752.76
25.28
40.44
55.61
70.77
85.94
101.1
25W2071.8+0.3+0.42%74.368.720.312.852.632.75
26.1
41.77
57.43
73.09
88.75
104.4
25W1971.5+4.7+7.04%72.961.420.312.712.282.65
26.93
43.09
59.25
75.41
91.57
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1866.8+5+8.09%68.26220.312.462.232.41
27.76
44.41
61.07
77.73
94.38
111
25W1761.8+0.7+1.15%63.155.520.312.211.942.16
28.59
45.74
62.89
80.04
97.2
114.3
25W1661.1+1.9+3.21%65.659.920.312.232.042.08
29.41
47.06
64.71
82.36
100
117.7
25W1559.2-14.1-19.2%665320.312.181.751.96
30.24
48.39
66.53
84.68
102.8
121
25W1473.3-5.7-7.22%76.371.631.072.462.32.36
31.07
49.71
68.35
87
105.6
124.3
25W1379-9.9-11.1%89.978.531.072.912.542.56
30.89
49.42
67.96
86.49
105
123.6
25W1288.9-3.2-3.47%10288.931.073.322.892.89
30.71
49.14
67.56
85.99
104.4
122.8
25W1192.1-2.6-2.75%102.59131.073.362.983.02
30.53
48.85
67.17
85.48
103.8
122.1
25W1094.7-1.1-1.15%1019131.073.3333.12
30.35
48.56
66.77
84.98
103.2
121.4
25W0995.8+3+3.23%10691.831.073.513.043.18
30.17
48.27
66.37
84.48
102.6
120.7
25W0892.8+1.9+2.09%94.989.831.073.162.993.09
29.99
47.98
65.98
83.97
102
120
25W0790.9-0.1-0.11%93.987.531.073.152.943.05
29.81
47.7
65.58
83.47
101.4
119.2
25W0691+9.7+11.9%91.376.731.073.082.593.07
29.63
47.41
65.19
82.96
100.7
118.5
25W0481.3+1.7+2.14%83.679.431.072.842.72.76
29.45
47.12
64.79
82.46
100.1
117.8
25W0379.6-9.4-10.6%89.279.231.073.052.712.72
29.27
46.83
64.39
81.96
99.52
117.1
25W0289-0.2-0.22%94.38531.073.242.923.06
29.09
46.54
64
81.45
98.91
116.4
25W0189.2-3.5-3.78%93.687.528.913.243.033.09
28.91
46.26
63.6
80.95
98.29
115.6
24W5292.7-1.2-1.28%104.590.928.913.623.153.21
28.87
46.19
63.52
80.84
98.16
115.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5193.9+0.9+0.97%95.289.128.913.33.093.26
28.83
46.13
63.43
80.73
98.03
115.3
24W5093+1.2+1.31%97.58928.913.393.093.23
28.79
46.07
63.35
80.62
97.9
115.2
24W4991.8+9.3+11.3%95.982.328.913.332.863.19
28.76
46.01
63.26
80.52
97.77
115
24W4882.5-1.3-1.55%86.278.428.9132.732.87
28.72
45.95
63.18
80.41
97.64
114.9
24W4783.8+17.7+26.8%8669.528.9132.422.92
28.68
45.89
63.09
80.3
97.51
114.7
24W4666.1+0.6+0.92%70.262.428.912.452.182.31
28.64
45.83
63.01
80.19
97.38
114.6
24W4565.5+2+3.15%67.162.128.912.352.172.29
28.6
45.76
62.93
80.09
97.25
114.4
24W4463.5-2.3-3.5%66.561.828.912.332.162.22
28.56
45.7
62.84
79.98
97.12
114.3
24W4365.800%67.164.628.912.352.262.31
28.53
45.64
62.76
79.87
96.99
114.1
24W4265.8+0.6+0.92%67.36528.912.362.282.31
28.49
45.58
62.67
79.76
96.86
113.9
24W4165.2-3.1-4.54%69.36528.912.442.282.29
28.45
45.52
62.59
79.66
96.72
113.8
24W4068.3-0.7-1.01%69.567.328.412.452.372.4
28.41
45.46
62.5
79.55
96.59
113.6
24W3969-0.7-1%71.368.828.412.522.432.43
28.34
45.34
62.34
79.34
96.35
113.3
24W3869.7-0.8-1.13%71.46928.412.532.442.47
28.26
45.22
62.18
79.14
96.1
113.1
24W3770.5+0.7+1%71.467.628.412.532.42.5
28.19
45.11
62.02
78.94
95.85
112.8
24W3669.8-3.1-4.25%74.866.628.412.662.372.48
28.12
44.99
61.86
78.73
95.6
112.5
24W3572.9+1.7+2.39%7772.328.412.752.582.6
28.05
44.87
61.7
78.53
95.36
112.2
24W3471.2+4.8+7.23%7366.428.412.612.372.55
27.97
44.76
61.54
78.32
95.11
111.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3366.4+3.8+6.07%67.860.628.412.432.172.38
27.9
44.64
61.38
78.12
94.86
111.6
24W3262.6-2.6-3.99%64.852.928.412.331.92.25
27.83
44.52
61.22
77.92
94.61
111.3
24W3165.2+1.6+2.52%6760.128.412.412.172.35
27.75
44.41
61.06
77.71
94.36
111
24W3063.6-5.8-8.36%7063.228.412.532.282.3
27.68
44.29
60.9
77.51
94.12
110.7
24W2969.4-1-1.42%746928.412.682.52.51
27.61
44.17
60.74
77.3
93.87
110.4
24W2870.4-3.2-4.35%73.864.828.412.682.352.56
27.54
44.06
60.58
77.1
93.62
110.1
24W2773.6+1.4+1.94%747228.412.692.622.68
27.46
43.94
60.42
76.9
93.37
109.9
24W2672.2-0.1-0.14%72.870.527.392.662.572.64
27.39
43.82
60.26
76.69
93.13
109.6
24W2572.3+0.5+0.7%72.971.227.392.652.592.63
27.49
43.99
60.49
76.98
93.48
110
24W2471.8-2.6-3.49%72.770.827.392.632.572.6
27.6
44.16
60.71
77.27
93.83
110.4
24W2374.4-0.4-0.53%77.574.127.392.82.672.69
27.7
44.32
60.94
77.56
94.19
110.8
24W2274.8-2.4-3.11%78.874.527.392.832.682.69
27.81
44.49
61.17
77.86
94.54
111.2
24W2177.2+1.4+1.85%78.675.627.392.822.712.77
27.91
44.65
61.4
78.15
94.89
111.6
24W2075.8-1-1.3%77.674.927.392.772.672.71
28.01
44.82
61.63
78.44
95.24
112.1
24W1976.8+1.2+1.59%79.475.227.392.822.672.73
28.12
44.99
61.86
78.73
95.6
112.5
24W1875.600%79.375.327.392.812.672.68
28.22
45.15
62.09
79.02
95.95
112.9
24W1775.6+3.1+4.28%75.970.627.392.682.492.67
28.32
45.32
62.31
79.31
96.3
113.3
24W1672.5-7.1-8.92%79.67027.392.82.462.55
28.43
45.49
62.54
79.6
96.66
113.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1579.6-3.2-3.86%87.578.327.393.072.742.79
28.53
45.65
62.77
79.89
97.01
114.1
24W1482.8+1.8+2.22%84.479.827.392.952.792.89
28.64
45.82
63
80.18
97.36
114.5
24W1381+3.2+4.11%82.376.828.742.862.672.82
28.74
45.98
63.23
80.47
97.72
115
24W1277.8+2.3+3.05%78.375.228.742.742.632.72
28.58
45.72
62.87
80.02
97.16
114.3
24W1175.5-0.1-0.13%78.775.228.742.772.652.66
28.41
45.46
62.51
79.56
96.61
113.7
24W1075.6-3.9-4.91%82.875.128.742.932.662.68
28.25
45.2
62.15
79.1
96.05
113
24W0979.5+0.1+0.13%81.475.528.742.92.692.83
28.09
44.94
61.79
78.65
95.5
112.4
24W0879.4-4.8-5.7%85.379.128.743.052.832.84
27.92
44.68
61.43
78.19
94.94
111.7
24W0784.2+5+6.31%86.578.728.743.122.833.03
27.76
44.42
61.08
77.73
94.39
111
24W0679.2+0.7+0.89%81.376.728.742.952.782.87
27.6
44.16
60.72
77.28
93.83
110.4
24W0578.5+4+5.37%81.774.728.742.982.722.86
27.44
43.9
60.36
76.82
93.28
109.7
24W0474.5+2+2.76%8073.628.742.932.72.73
27.27
43.64
60
76.36
92.73
109.1
24W0372.5-3.2-4.23%80.271.928.742.962.652.67
27.11
43.37
59.64
75.91
92.17
108.4
24W0275.7+1.7+2.3%79.471.828.742.952.662.81
26.95
43.11
59.28
75.45
91.62
107.8
24W0174+5.4+7.87%74.867.428.742.792.522.76
26.78
42.85
58.92
74.99
91.06
107.1
23W5268.6+0.7+1.03%69.567.526.622.612.542.58
26.62
42.59
58.56
74.54
90.51
106.5
23W5167.9-0.7-1.02%68.966.726.622.592.512.55
26.58
42.53
58.48
74.42
90.37
106.3
23W5068.6-2.2-3.11%70.868.326.622.672.572.58
26.54
42.46
58.39
74.31
90.24
106.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4970.8-2.3-3.15%73.869.426.622.782.622.67
26.5
42.4
58.3
74.2
90.1
106
23W4873.1+2.2+3.1%73.268.726.622.772.62.76
26.46
42.34
58.21
74.09
89.96
105.8
23W4770.9+3.3+4.88%73.967.526.622.82.552.68
26.42
42.27
58.12
73.98
89.83
105.7
23W4667.6-2.3-3.29%70.866.526.622.682.522.56
26.38
42.21
58.04
73.86
89.69
105.5
23W4569.9+2.1+3.1%72.76726.622.762.542.65
26.34
42.14
57.95
73.75
89.56
105.4
23W4467.8-0.2-0.29%69.463.626.622.642.422.58
26.3
42.08
57.86
73.64
89.42
105.2
23W4368+7.7+12.8%69.559.326.622.652.262.59
26.26
42.02
57.77
73.53
89.28
105
23W4260.3-8.5-12.4%69.359.626.622.642.272.3
26.22
41.95
57.68
73.42
89.15
104.9
23W4168.8-6.5-8.63%76.568.826.622.922.632.63
26.18
41.89
57.6
73.3
89.01
104.7
23W4075.3+2+2.73%82.774.626.623.162.852.88
26.14
41.82
57.51
73.19
88.88
104.6
23W3973.3+6.1+9.08%77.46726.12.972.572.81
26.1
41.76
57.42
73.08
88.74
104.4
23W3867.2+1.5+2.28%7464.526.12.862.492.59
25.91
41.46
57.01
72.56
88.1
103.7
23W3765.7+4.7+7.7%65.959.826.12.562.322.55
25.73
41.16
56.6
72.03
87.47
102.9
23W3661+2.2+3.74%62.457.526.12.442.252.39
25.54
40.86
56.19
71.51
86.83
102.2
23W3558.8-2.7-4.39%61.958.326.12.442.32.32
25.35
40.56
55.78
70.99
86.2
101.4
23W3461.5-4.8-7.24%68.861.526.12.732.442.44
25.17
40.26
55.36
70.46
85.56
100.7
23W3366.3+2.8+4.41%70.361.626.12.812.472.65
24.98
39.97
54.95
69.94
84.93
99.91
23W3263.5-0.8-1.24%73.46326.12.962.542.56
24.79
39.67
54.54
69.42
84.29
99.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3164.3-1.6-2.43%70.65926.12.872.42.61
24.6
39.37
54.13
68.89
83.66
98.42
23W3065.9-3.3-4.77%72.663.626.12.972.62.7
24.42
39.07
53.72
68.37
83.02
97.67
23W2969.2+4.5+6.96%70.663.626.12.912.622.86
24.23
38.77
53.31
67.85
82.38
96.92
23W2864.7+3.3+5.37%7160.726.12.952.522.69
24.04
38.47
52.9
67.32
81.75
96.18
23W2761.400%68.16126.12.852.562.57
23.86
38.17
52.49
66.8
81.11
95.43
23W2661.4-6.1-9.04%66.95523.672.832.322.59
23.67
37.87
52.07
66.28
80.48
94.68
23W2567.5+8.2+13.8%67.558.523.672.842.462.84
23.74
37.98
52.22
66.46
80.7
94.94
23W2459.3-1.5-2.47%64.857.823.672.722.432.49
23.8
38.08
52.37
66.65
80.93
95.21
23W2360.8+4.5+7.99%615523.672.562.32.55
23.87
38.19
52.51
66.83
81.15
95.47
23W2256.3+0.9+1.62%62.553.323.672.612.232.35
23.93
38.3
52.66
67.02
81.38
95.74
23W2155.4+2.6+4.92%57.253.123.672.382.212.31
24
38.4
52.8
67.2
81.6
96
23W2052.8+5.5+11.6%53.945.823.672.241.92.19
24.07
38.51
52.95
67.39
81.83
96.27
23W1947.3-0.5-1.05%51.14423.672.121.821.96
24.13
38.61
53.09
67.57
82.05
96.53
23W1847.8-2.8-5.53%53.245.3523.672.21.871.98
24.2
38.72
53.24
67.76
82.28
96.8
23W1750.6-0.1-0.2%52.548.223.672.161.992.09
24.27
38.82
53.38
67.94
82.5
97.06
23W1650.7-3-5.59%57.847.823.672.381.962.08
24.33
38.93
53.53
68.13
82.73
97.33
23W1553.7+8.85+19.7%53.744.523.672.21.822.2
24.4
39.04
53.67
68.31
82.95
97.59
23W1444.85-1-2.18%46.4543.5523.671.91.781.83
24.46
39.14
53.82
68.5
83.18
97.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1345.85+8.35+22.3%45.8537.6524.531.871.531.87
24.53
39.25
53.97
68.68
83.4
98.12
23W1237.5+1.1+3.02%38.636.2524.531.581.481.53
24.45
39.12
53.79
68.46
83.14
97.81
23W1136.4+2.8+8.33%36.933.5524.531.511.381.49
24.37
39
53.62
68.25
82.87
97.49
23W1033.6-0.15-0.44%34.2533.1524.531.411.361.38
24.3
38.87
53.45
68.03
82.6
97.18
23W0933.75+0.2+0.6%34.233.424.531.411.381.39
24.22
38.75
53.28
67.81
82.34
96.87
23W0833.55-0.1-0.3%343324.531.411.371.39
24.14
38.62
53.1
67.59
82.07
96.55
23W0733.65+2.6+8.37%3431.524.531.411.311.4
24.06
38.5
52.93
67.37
81.8
96.24
23W0631.05+0.2+0.65%31.330.124.531.311.261.29
23.98
38.37
52.76
67.15
81.54
95.93
23W0530.85+0.75+2.49%3130.0524.531.31.261.29
23.9
38.25
52.59
66.93
81.27
95.61
23W0330.1+0.3+1.01%30.4529.824.531.281.251.26
23.82
38.12
52.42
66.71
81
95.3
23W0229.8-0.4-1.32%30.3529.824.531.281.251.25
23.75
37.99
52.24
66.49
80.74
94.99
23W0130.2+0.3+1%30.329.7524.531.281.261.28
23.67
37.87
52.07
66.27
80.47
94.67
22W5329.9+0.35+1.18%30.0529.423.591.271.251.27
23.59
37.74
51.9
66.05
80.21
94.36
22W5229.55-0.45-1.5%30.529.523.591.291.251.25
23.56
37.69
51.83
65.97
80.1
94.24
22W5130+0.3+1.01%30.529.423.591.31.251.28
23.53
37.65
51.76
65.88
80
94.11
22W5029.7-0.2-0.67%30.129.1523.591.281.241.26
23.5
37.6
51.69
65.79
79.89
93.99
22W4929.9+0.8+2.75%3028.723.591.281.221.27
23.47
37.55
51.63
65.71
79.79
93.87
22W4829.1+1+3.56%29.627.923.591.261.191.24
23.44
37.5
51.56
65.62
79.68
93.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4728.1+0.05+0.18%28.627.2523.591.221.161.2
23.41
37.45
51.49
65.54
79.58
93.62
22W4628.05+0.85+3.13%28.4527.223.591.221.161.2
23.37
37.4
51.42
65.45
79.47
93.5
22W4527.2+0.85+3.23%27.2526.323.591.171.131.17
23.34
37.35
51.36
65.36
79.37
93.38
22W4426.35-0.15-0.57%26.926.1523.591.151.121.13
23.31
37.3
51.29
65.28
79.26
93.25
22W4326.5-0.7-2.57%27.126.223.591.161.131.14
23.28
37.25
51.22
65.19
79.16
93.13
22W4227.2-0.7-2.51%27.92723.591.21.161.17
23.25
37.2
51.15
65.1
79.06
93.01
22W4127.9-0.25-0.89%28.227.623.591.211.191.2
23.22
37.15
51.09
65.02
78.95
92.88
22W4028.15-1-3.43%2927.523.191.251.191.21
23.19
37.1
51.02
64.93
78.85
92.76
22W3929.15-0.55-1.85%29.828.8523.191.291.251.26
23.1
36.96
50.82
64.68
78.53
92.39
22W3829.7+0.3+1.02%30.1529.323.191.311.271.29
23.01
36.81
50.62
64.42
78.22
92.03
22W3729.4-2.15-6.81%31.6529.123.191.381.271.28
22.92
36.66
50.41
64.16
77.91
91.66
22W3631.55+0.45+1.45%31.853023.191.41.311.38
22.82
36.52
50.21
63.91
77.6
91.3
22W3531.1+0.55+1.8%31.330.123.191.381.321.37
22.73
36.37
50.01
63.65
77.29
90.93
22W3430.55+0.9+3.04%30.629.6523.191.351.311.35
22.64
36.23
49.81
63.39
76.98
90.56
22W3329.65+0.25+0.85%29.8529.423.191.321.31.31
22.55
36.08
49.61
63.14
76.67
90.2
22W3229.4-0.15-0.51%30.128.923.191.341.291.31
22.46
35.93
49.41
62.88
76.36
89.83
22W3129.55+1.2+4.23%29.628.2523.191.321.261.32
22.37
35.79
49.21
62.63
76.04
89.46
22W3028.35+1.1+4.04%28.727.2523.191.291.221.27
22.27
35.64
49
62.37
75.73
89.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2927.25-1.1-3.88%28.426.0523.191.281.171.23
22.18
35.49
48.8
62.11
75.42
88.73
22W2828.35+1.35+5%28.6526.623.191.31.21.28
22.09
35.35
48.6
61.86
75.11
88.37
22W2727-1.1-3.91%28.7526.85221.311.221.23
22
35.2
48.4
61.6
74.8
88
22W2628.1-0.65-2.26%28.827.6221.31.251.27
22.12
35.39
48.67
61.94
75.21
88.48
22W2528.75-0.5-1.71%29.428.45221.321.281.29
22.24
35.59
48.93
62.28
75.62
88.97
22W2429.25+0.05+0.17%29.529.15221.321.31.31
22.36
35.78
49.2
62.61
76.03
89.45
22W2329.200%29.528.95221.311.291.3
22.48
35.97
49.46
62.95
76.44
89.93
22W2229.2+0.2+0.69%29.428.8221.31.271.29
22.6
36.17
49.73
63.29
76.85
90.42
22W2129+1.15+4.13%29.127.85221.281.231.28
22.72
36.36
49.99
63.63
77.26
90.9
22W2027.85-1.4-4.79%2927.65221.271.211.22
22.85
36.55
50.26
63.97
77.67
91.38
22W1929.25-0.2-0.68%29.6528.9221.291.261.27
22.97
36.75
50.53
64.31
78.08
91.86
22W1829.45-1.05-3.44%30.729.1221.331.261.28
23.09
36.94
50.79
64.64
78.5
92.35
22W1730.5-0.2-0.65%30.730.4221.321.311.31
23.21
37.13
51.06
64.98
78.91
92.83
22W1630.7-0.4-1.29%31.3530.55221.341.311.32
23.33
37.33
51.32
65.32
79.32
93.31
22W1531.1+0.2+0.65%31.1530.8221.331.311.33
23.45
37.52
51.59
65.66
79.73
93.8
22W1430.9-0.15-0.48%31.230.823.571.321.311.31
23.57
37.71
51.85
66
80.14
94.28
22W1331.05+0.45+1.47%31.330.5523.571.341.31.32
23.44
37.5
51.56
65.62
79.68
93.74
22W1230.6-0.4-1.29%31.0530.2523.571.331.31.31
23.3
37.28
51.26
65.24
79.23
93.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1131-0.55-1.74%31.5530.823.571.361.331.34
23.17
37.07
50.97
64.87
78.77
92.67
22W1031.55+0.25+0.8%31.8531.523.571.381.371.37
23.03
36.85
50.67
64.49
78.31
92.13
22W0931.3-0.95-2.95%32.231.0523.571.411.361.37
22.9
36.64
50.38
64.12
77.86
91.6
22W0832.25+0.05+0.16%32.3531.6523.571.421.391.42
22.76
36.42
50.08
63.74
77.4
91.06
22W0732.2+1.15+3.7%32.53123.571.441.371.42
22.63
36.21
49.79
63.37
76.94
90.52
22W0531.05-0.6-1.9%31.953123.571.421.381.38
22.5
35.99
49.49
62.99
76.49
89.99
22W0431.65-0.2-0.63%32.831.6523.571.471.421.42
22.36
35.78
49.2
62.61
76.03
89.45
22W0331.85-0.3-0.93%32.331.7523.571.451.431.43
22.23
35.57
48.9
62.24
75.58
88.91
22W0232.15-1.55-4.6%34.432.0523.571.561.451.46
22.09
35.35
48.61
61.86
75.12
88.38
22W0133.7+1.75+5.48%3531.921.961.591.451.53
21.96
35.14
48.31
61.49
74.66
87.84
21W5231.95+0.05+0.16%3231.4521.961.461.441.46
21.91
35.06
48.2
61.35
74.49
87.64
21W5131.9+0.55+1.75%31.9530.8521.961.461.411.46
21.86
34.98
48.09
61.21
74.32
87.44
21W5031.35-0.2-0.63%31.6531.321.961.451.441.44
21.81
34.9
47.98
61.07
74.15
87.24
21W4931.5500%31.830.821.961.461.421.45
21.76
34.82
47.87
60.93
73.98
87.04
21W4831.55-0.25-0.79%32.0531.4521.961.481.451.45
21.71
34.74
47.76
60.79
73.81
86.84
21W4731.8-0.1-0.31%32.0531.621.961.481.461.47
21.66
34.66
47.65
60.65
73.64
86.64
21W4631.9-0.45-1.39%32.3531.621.961.51.461.48
21.61
34.58
47.54
60.51
73.47
86.44
21W4532.35+1.25+4.02%32.5531.121.961.511.441.5
21.56
34.5
47.43
60.37
73.3
86.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.8)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4431.1-0.65-2.05%31.83121.961.481.441.45
21.51
34.42
47.32
60.23
73.13
86.04
21W4331.75+0.9+2.92%31.8530.6521.961.481.431.48
21.46
34.34
47.21
60.09
72.96
85.84
21W4230.85-0.25-0.8%31.130.521.961.451.421.44
21.41
34.26
47.1
59.95
72.79
85.64
21W4131.1-0.25-0.8%31.630.321.961.481.421.46
21.36
34.18
46.99
59.81
72.62
85.44
21W4031.35-0.2-0.63%32.3531.1521.311.521.461.47
21.31
34.1
46.88
59.67
72.45
85.24
21W3931.55+0.1+0.32%31.730.521.311.471.421.47
21.5
34.4
47.3
60.2
73.11
86.01