≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / 本淨比河流圖(周)

3029 零壹

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12112100%2.48%121124121
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3362.85億2,2801.02張/筆122.13.8217.390.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5374.3億3,4651.02張/筆121.6-4 (-3.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資基準日 (公告訊息 09/21 17:37)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/21 17:36)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合 零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

3029 零壹 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.3)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39121-4-3.2%125.512031.683.963.793.82
31.68
50.69
69.7
88.7
107.7
126.7
26W38125+8.5+7.3%12611531.683.983.633.95
31.68
50.69
69.7
88.7
107.7
126.7
26W37116.5+5+4.48%118108.531.683.723.423.68
31.68
50.69
69.7
88.7
107.7
126.7
26W36111.500%11510931.683.633.443.52
31.68
50.69
69.7
88.7
107.7
126.7
26W35111.5+0.5+0.45%113.5109.531.683.583.463.52
31.68
50.69
69.7
88.7
107.7
126.7
26W34111-0.5-0.45%112105.531.683.543.333.5
31.68
50.69
69.7
88.7
107.7
126.7
26W33111.5+2+1.83%114107.531.683.63.393.52
31.68
50.69
69.7
88.7
107.7
126.7
26W32109.500%114103.531.683.63.273.46
31.68
50.69
69.7
88.7
107.7
126.7
26W31109.5+5.5+5.29%11097.731.683.473.083.46
31.68
50.69
69.7
88.7
107.7
126.7
26W30104+1.5+1.46%108101.531.683.413.23.28
31.68
50.69
69.7
88.7
107.7
126.7
26W29102.5-0.5-0.49%106.598.931.683.363.123.24
31.68
50.69
69.7
88.7
107.7
126.7
26W28103+0.5+0.49%10710131.683.383.193.25
31.68
50.69
69.7
88.7
107.7
126.7
26W27102.5+6.7+6.99%104.596.531.683.33.053.24
31.68
50.69
69.7
88.7
107.7
126.7
26W2695.8-5.7-5.62%10395.631.683.263.033.03
31.58
50.53
69.48
88.43
107.4
126.3
26W25101.5-2-1.93%106.510131.683.383.213.22
31.48
50.37
69.26
88.15
107
125.9
26W24103.5-4-3.72%107.59831.683.433.123.3
31.38
50.21
69.04
87.87
106.7
125.5
26W23107.5+11.3+11.7%11696.931.683.713.13.44
31.28
50.05
68.82
87.59
106.4
125.1
26W2296.2-0.8-0.82%9894.131.683.143.023.08
31.18
49.89
68.6
87.31
106
124.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.3)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2197+1.1+1.15%97.794.431.683.143.043.12
31.08
49.74
68.39
87.04
105.7
124.3
26W2095.9-2.4-2.44%99.895.531.683.223.083.1
30.99
49.58
68.17
86.76
105.4
123.9
26W1998.3-3.7-3.63%105.59831.683.423.173.18
30.89
49.42
67.95
86.48
105
123.5
26W18102+6.5+6.81%10392.931.683.353.023.31
30.79
49.26
67.73
86.2
104.7
123.1
26W1795.5-1.8-1.85%99.694.631.683.253.083.11
30.69
49.1
67.51
85.93
104.3
122.8
26W1697.3-0.8-0.82%999631.683.243.143.18
30.59
48.94
67.29
85.65
104
122.4
26W1598.1+4.2+4.47%99.892.131.683.273.023.22
30.49
48.78
67.08
85.37
103.7
122
26W1493.9-0.9-0.95%97.592.730.393.213.053.09
30.39
48.62
66.86
85.09
103.3
121.6
26W1394.8-12.2-11.4%105.593.130.393.433.033.09
30.73
49.16
67.6
86.03
104.5
122.9
26W12107-8-6.96%11810730.393.83.443.44
31.06
49.7
68.34
86.97
105.6
124.2
26W11115-5.5-4.56%11811230.393.763.573.66
31.4
50.24
69.07
87.91
106.8
125.6
26W10120.5-1-0.82%124115.530.393.913.643.8
31.73
50.77
69.81
88.85
107.9
126.9
26W09121.5+7.5+6.58%122.5112.530.393.823.513.79
32.07
51.31
70.55
89.79
109
128.3
26W07114+6+5.56%11711030.393.613.393.52
32.4
51.85
71.29
90.73
110.2
129.6
26W06108-3.5-3.14%112105.530.393.423.223.3
32.74
52.39
72.03
91.67
111.3
131
26W05111.5-0.5-0.45%11711030.393.543.333.37
33.08
52.92
72.77
92.61
112.5
132.3
26W0411200%114110.530.393.413.313.35
33.41
53.46
73.51
93.56
113.6
133.6
26W03112-0.5-0.44%114109.530.393.383.243.32
33.75
54
74.25
94.5
114.7
135
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.3)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W02112.5-2-1.75%115.5110.530.393.393.243.3
34.08
54.53
74.99
95.44
115.9
136.3
26W01114.5+4+3.62%117.511134.423.413.223.33
34.42
55.07
75.72
96.38
117
137.7
25W52110.5-0.5-0.45%113.5110.534.423.313.223.22
34.29
54.87
75.44
96.01
116.6
137.2
25W51111+0.5+0.45%111108.534.423.253.183.25
34.16
54.66
75.16
95.65
116.1
136.6
25W50110.5-6-5.15%118.5109.534.423.483.223.25
34.03
54.45
74.87
95.29
115.7
136.1
25W49116.5-1-0.85%119.511634.423.523.423.44
33.9
54.24
74.59
94.93
115.3
135.6
25W48117.5+5.5+4.91%118111.534.423.493.33.48
33.77
54.04
74.3
94.57
114.8
135.1
25W47112-3-2.61%114.510734.423.43.183.33
33.64
53.83
74.02
94.2
114.4
134.6
25W46115-0.5-0.43%117.511334.423.513.373.43
33.52
53.62
73.73
93.84
114
134.1
25W45115.5+1+0.87%11811234.423.533.353.46
33.39
53.42
73.45
93.48
113.5
133.5
25W44114.5+1+0.88%116.5110.534.423.53.323.44
33.26
53.21
73.17
93.12
113.1
133
25W43113.5+2+1.79%114.5111.534.423.463.373.43
33.13
53
72.88
92.76
112.6
132.5
25W42111.5-6.5-5.51%116111.534.423.523.383.38
33
52.8
72.6
92.4
112.2
132
25W41118-3.5-2.88%123114.534.423.743.483.59
32.87
52.59
72.31
92.03
111.8
131.5
25W40121.5+1+0.83%127120.532.743.883.683.71
32.74
52.38
72.03
91.67
111.3
131
25W39120.5-4-3.21%12611932.743.863.653.7
32.61
52.18
71.74
91.31
110.9
130.4
25W38124.500%126.512232.743.893.763.83
32.48
51.97
71.46
90.95
110.4
129.9
25W37124.5+1.5+1.22%131123.532.744.053.823.85
32.35
51.76
71.18
90.59
110
129.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.3)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W36123-0.5-0.4%12411832.743.853.663.82
32.22
51.56
70.89
90.22
109.6
128.9
25W35123.5+5.5+4.66%129.5119.532.744.043.723.85
32.09
51.35
70.61
89.86
109.1
128.4
25W34118-4.5-3.67%122.511632.743.833.633.69
31.96
51.14
70.32
89.5
108.7
127.9
25W33122.5+1.5+1.24%125119.532.743.933.753.85
31.84
50.94
70.04
89.14
108.2
127.3
25W32121+6+5.22%126.5112.532.743.993.553.82
31.71
50.73
69.75
88.78
107.8
126.8
25W31115+2+1.77%11811232.743.743.553.64
31.58
50.52
69.47
88.42
107.4
126.3
25W30113-5.5-4.64%11911132.743.783.533.59
31.45
50.32
69.18
88.05
106.9
125.8
25W29118.5+5.5+4.87%121113.532.743.863.623.78
31.32
50.11
68.9
87.69
106.5
125.3
25W28113+5.5+5.12%11610532.743.723.373.62
31.19
49.9
68.62
87.33
106
124.8
25W27107.5-1-0.92%113106.531.063.643.433.46
31.06
49.7
68.33
86.97
105.6
124.2
25W26108.5+2.5+2.36%11010331.063.563.333.51
30.94
49.5
68.06
86.62
105.2
123.7
25W25106-7-6.19%114.5105.531.063.723.423.44
30.81
49.3
67.79
86.28
104.8
123.3
25W24113-2-1.74%11710931.063.813.553.68
30.69
49.11
67.52
85.93
104.3
122.8
25W23115+0.5+0.44%118112.531.063.863.683.76
30.57
48.91
67.25
85.59
103.9
122.3
25W22114.5-5-4.18%120113.531.063.943.733.76
30.44
48.71
66.98
85.24
103.5
121.8
25W21119.5-6-4.78%12611931.064.163.923.94
30.32
48.51
66.71
84.9
103.1
121.3
25W20125.5-1-0.79%131125.531.064.344.164.16
30.2
48.32
66.44
84.56
102.7
120.8
25W19126.5+0.5+0.4%127119.531.064.223.974.21
30.08
48.12
66.17
84.21
102.3
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.3)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W18126+2+1.61%137122.531.064.574.094.21
29.95
47.92
65.9
83.87
101.8
119.8
25W17124+9.5+8.3%129106.531.064.323.574.16
29.83
47.73
65.62
83.52
101.4
119.3
25W16114.5+3+2.69%120.511031.064.063.73.85
29.71
47.53
65.35
83.18
101
118.8
25W15111.5-14.5-11.5%113.594.531.063.843.193.77
29.58
47.33
65.08
82.83
100.6
118.3
25W14126-5-3.82%127.512129.464.334.114.28
29.46
47.14
64.81
82.49
100.2
117.8
25W13131-12-8.39%14512829.464.874.34.4
29.77
47.63
65.49
83.36
101.2
119.1
25W12143-8-5.3%152.514229.465.074.724.75
30.08
48.13
66.18
84.22
102.3
120.3
25W11151+1.5+1%15714229.465.174.674.97
30.39
48.62
66.86
85.09
103.3
121.6
25W10149.5+6.5+4.55%155.513829.465.074.54.87
30.7
49.12
67.54
85.96
104.4
122.8
25W09143-4.5-3.05%149.5141.529.464.824.564.61
31.01
49.62
68.22
86.83
105.4
124
25W08147.500%154145.529.464.924.654.71
31.32
50.11
68.9
87.7
106.5
125.3
25W07147.5-3-1.99%164146.529.465.184.634.66
31.63
50.61
69.59
88.56
107.5
126.5
25W06150.5+22+17.1%150.5126.529.464.713.964.71
31.94
51.1
70.27
89.43
108.6
127.8
25W04128.5+6+4.9%129.5123.529.464.023.833.98
32.25
51.6
70.95
90.3
109.6
129
25W03122.5-4-3.16%128.512029.463.953.693.76
32.56
52.1
71.63
91.17
110.7
130.2
25W02126.5-5.5-4.17%139.5124.529.464.243.793.85
32.87
52.59
72.31
92.04
111.8
131.5
25W01132-9.5-6.71%144.513133.184.363.953.98
33.18
53.09
73
92.9
112.8
132.7
24W52141.5+2.5+1.8%14413333.184.364.024.28
33.06
52.89
72.72
92.56
112.4
132.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.3)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51139-15-9.74%15413633.184.684.134.22
32.93
52.69
72.45
92.21
112
131.7
24W50154+8.5+5.84%17414333.185.34.364.69
32.81
52.49
72.18
91.86
111.5
131.2
24W49145.5+31+27.1%145.5113.533.184.453.474.45
32.68
52.3
71.91
91.52
111.1
130.7
24W48114.5+9.5+9.05%119.510733.183.673.293.52
32.56
52.1
71.63
91.17
110.7
130.2
24W47105+3.5+3.45%10898.833.183.333.053.24
32.44
51.9
71.36
90.82
110.3
129.7
24W46101.5-1-0.98%10498.533.183.223.053.14
32.31
51.7
71.09
90.48
109.9
129.3
24W45102.5+1.5+1.49%10698.333.183.293.053.18
32.19
51.5
70.82
90.13
109.4
128.8
24W44101+0.5+0.5%10799.233.183.343.093.15
32.07
51.3
70.54
89.78
109
128.3
24W43100.5-2-1.95%111.599.733.183.493.123.15
31.94
51.11
70.27
89.44
108.6
127.8
24W42102.5+9.9+10.7%10792.933.183.362.923.22
31.82
50.91
70
89.09
108.2
127.3
24W4192.6+4.5+5.11%93.590.633.182.952.862.92
31.69
50.71
69.73
88.74
107.8
126.8
24W4088.1-2.7-2.97%90.787.731.572.872.782.79
31.57
50.51
69.45
88.4
107.3
126.3
24W3990.8-2.1-2.26%94.190.631.573.022.912.91
31.17
49.88
68.58
87.29
106
124.7
24W3892.9-0.3-0.32%96.791.731.573.142.983.02
30.78
49.25
67.71
86.18
104.6
123.1
24W3793.2+0.8+0.87%94.989.231.573.122.943.07
30.38
48.61
66.84
85.07
103.3
121.5
24W3692.4-0.1-0.11%94.285.531.573.142.853.08
29.99
47.98
65.97
83.96
102
119.9
24W3592.5-0.7-0.75%94.491.131.573.193.083.13
29.59
47.35
65.1
82.86
100.6
118.4
24W3493.2-1.8-1.89%99.890.531.573.423.13.19
29.2
46.71
64.23
81.75
99.27
116.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.3)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3395+1.4+1.5%96.392.531.573.343.213.3
28.8
46.08
63.36
80.64
97.92
115.2
24W3293.6-4.5-4.59%97.284.931.573.422.993.3
28.4
45.45
62.49
79.53
96.57
113.6
24W3198.1-10.9-10%110.59831.573.953.53.5
28.01
44.81
61.62
78.42
95.23
112
24W30109-5-4.39%11810631.574.273.843.95
27.61
44.18
60.75
77.32
93.88
110.5
24W29114+4.5+4.11%116104.531.574.263.844.19
27.22
43.55
59.88
76.21
92.54
108.9
24W28109.5+3.5+3.3%119.510331.574.463.844.08
26.82
42.91
59.01
75.1
91.19
107.3
24W27106+11.2+11.8%10794.131.574.053.564.01
26.43
42.28
58.14
73.99
89.85
105.7
24W2694.8+7.9+9.09%96.484.426.033.73.243.64
26.03
41.65
57.27
72.88
88.5
104.1
24W2586.9+1.9+2.24%87.283.126.033.373.213.35
25.9
41.44
56.99
72.53
88.07
103.6
24W2485+5+6.25%85.978.926.033.333.063.3
25.78
41.24
56.71
72.17
87.64
103.1
24W2380+7+9.59%81.973.526.033.192.873.12
25.65
41.04
56.43
71.82
87.21
102.6
24W227300%76.472.226.032.992.832.86
25.52
40.84
56.15
71.46
86.78
102.1
24W2173-0.5-0.68%74.57226.032.932.842.87
25.4
40.63
55.87
71.11
86.34
101.6
24W2073.5+0.9+1.24%74.371.726.032.942.842.91
25.27
40.43
55.59
70.75
85.91
101.1
24W1972.6-3.1-4.1%76.671.626.033.052.852.89
25.14
40.23
55.31
70.4
85.48
100.6
24W1875.7+1.3+1.75%76.47426.033.052.963.03
25.01
40.02
55.03
70.04
85.05
100.1
24W1774.4+1.7+2.34%74.871.326.033.012.862.99
24.89
39.82
54.75
69.69
84.62
99.55
24W1672.7-4.6-5.95%76.97126.033.112.872.94
24.76
39.62
54.47
69.33
84.19
99.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.3)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1577.3+5.3+7.36%79.271.526.033.222.93.14
24.63
39.41
54.19
68.97
83.76
98.54
24W1472+0.2+0.28%73.371.526.032.992.922.94
24.51
39.21
53.92
68.62
83.32
98.03
24W1371.8-1.5-2.05%74.671.724.383.062.942.95
24.38
39.01
53.64
68.26
82.89
97.52
24W1273.3-4.3-5.54%79.872.724.383.252.962.98
24.57
39.3
54.04
68.78
83.52
98.26
24W1177.6+2.5+3.33%79.374.524.383.23.013.14
24.75
39.6
54.45
69.3
84.15
99
24W1075.1-1.7-2.21%78.674.624.383.152.993.01
24.94
39.9
54.86
69.82
84.78
99.74
24W0976.8+4.3+5.93%78.270.524.383.112.813.06
25.12
40.19
55.27
70.34
85.41
100.5
24W0872.5+1.1+1.54%73.570.624.382.92.792.86
25.31
40.49
55.68
70.86
86.04
101.2
24W0771.4+0.2+0.28%73.570.724.382.882.772.8
25.49
40.79
56.08
71.38
86.67
102
24W0671.2-0.5-0.7%72.771.224.382.832.772.77
25.68
41.08
56.49
71.9
87.3
102.7
24W0571.7+3.8+5.6%7267.724.382.782.622.77
25.86
41.38
56.9
72.42
87.93
103.5
24W0467.9-1.6-2.3%73.467.324.382.822.582.61
26.05
41.68
57.31
72.94
88.56
104.2
24W0369.5+4.6+7.09%75.564.924.382.882.472.65
26.23
41.97
57.71
73.45
89.2
104.9
24W0264.9-1-1.52%66.764.624.382.522.452.46
26.42
42.27
58.12
73.97
89.83
105.7
24W0165.9+0.5+0.76%66.465.124.382.52.452.48
26.6
42.57
58.53
74.49
90.46
106.4
23W5265.4+1.1+1.71%65.664.126.792.452.392.44
26.79
42.86
58.94
75.01
91.09
107.2
23W5164.3-1.5-2.28%6664.226.792.472.42.41
26.71
42.74
58.76
74.79
90.81
106.8
23W5065.8+0.7+1.08%66.96426.792.512.42.47
26.63
42.61
58.59
74.56
90.54
106.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.3)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4965.1-1.1-1.66%68.565.126.792.582.452.45
26.55
42.48
58.41
74.34
90.27
106.2
23W4866.2-0.2-0.3%66.76526.792.522.462.5
26.47
42.35
58.23
74.12
90
105.9
23W4766.4+1.3+2%66.564.826.792.522.462.52
26.39
42.22
58.06
73.89
89.73
105.6
23W4665.1+0.8+1.24%65.763.526.792.52.412.47
26.31
42.1
57.88
73.67
89.45
105.2
23W4564.3+1.3+2.06%65.963.426.792.512.422.45
26.23
41.97
57.71
73.44
89.18
104.9
23W4463+1+1.61%63.660.126.792.432.32.41
26.15
41.84
57.53
73.22
88.91
104.6
23W4362+1.8+2.99%63.359.726.792.432.292.38
26.07
41.71
57.35
73
88.64
104.3
23W4260.2-4.9-7.53%6659.626.792.542.292.32
25.99
41.58
57.18
72.77
88.37
104
23W4165.1+1+1.56%66.163.526.792.552.452.51
25.91
41.46
57
72.55
88.09
103.6
23W4064.1+2.2+3.55%64.461.126.792.492.372.48
25.83
41.33
56.83
72.32
87.82
103.3
23W3961.9+1.4+2.31%6260.525.752.412.352.4
25.75
41.2
56.65
72.1
87.55
103
23W3860.5-0.4-0.66%60.959.325.752.372.312.36
25.66
41.06
56.46
71.86
87.26
102.7
23W3760.9-1.6-2.56%63.359.825.752.472.342.38
25.58
40.93
56.27
71.62
86.97
102.3
23W3662.5+2.2+3.65%63.359.825.752.482.352.45
25.49
40.79
56.09
71.38
86.68
102
23W3560.3-0.3-0.5%61.259.125.752.412.332.37
25.41
40.65
55.9
71.14
86.39
101.6
23W3460.6-0.5-0.82%62.960.625.752.482.392.39
25.32
40.52
55.71
70.9
86.1
101.3
23W3361.1-2.7-4.23%63.659.725.752.522.372.42
25.24
40.38
55.52
70.67
85.81
101
23W3263.8-4.7-6.86%71.463.725.752.842.532.54
25.15
40.24
55.34
70.43
85.52
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.3)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3168.5+2.2+3.32%72.964.225.752.912.562.73
25.07
40.11
55.15
70.19
85.23
100.3
23W3066.3+5.8+9.59%68.46025.752.742.42.65
24.98
39.97
54.96
69.95
84.94
99.93
23W2960.5-1.3-2.1%62.858.725.752.522.362.43
24.9
39.83
54.77
69.71
84.65
99.58
23W2861.8+2.2+3.69%62.65825.752.522.342.49
24.81
39.7
54.58
69.47
84.36
99.24
23W2759.6-2-3.25%64.25925.752.62.392.41
24.73
39.56
54.4
69.23
84.07
98.9
23W2661.6-1.2-1.91%62.560.124.642.542.442.5
24.64
39.42
54.21
68.99
83.78
98.56
23W2562.8+0.3+0.48%64.362.324.642.622.542.56
24.55
39.28
54
68.73
83.46
98.19
23W2462.5+0.4+0.64%64.461.124.642.632.52.56
24.45
39.13
53.8
68.47
83.14
97.82
23W2362.1-4-6.05%66.861.724.642.742.532.55
24.36
38.98
53.59
68.21
82.83
97.44
23W2266.1+0.5+0.76%68.963.224.642.842.62.72
24.27
38.83
53.39
67.95
82.51
97.07
23W2165.6+3.3+5.3%67.961.124.642.812.532.71
24.17
38.68
53.18
67.69
82.19
96.7
23W2062.3+1.1+1.8%71.66024.642.972.492.59
24.08
38.53
52.98
67.43
81.88
96.33
23W1961.2+1+1.66%63.258.124.642.632.422.55
23.99
38.38
52.77
67.17
81.56
95.95
23W1860.2+1.9+3.26%63.95924.642.672.472.52
23.9
38.23
52.57
66.91
81.24
95.58
23W1758.3+2.3+4.11%59.354.424.642.492.292.45
23.8
38.08
52.37
66.65
80.93
95.21
23W1656-0.6-1.06%6254.624.642.622.32.36
23.71
37.93
52.16
66.39
80.61
94.84
23W1556.6+1.6+2.91%59.254.624.642.512.312.4
23.62
37.79
51.96
66.13
80.29
94.46
23W1455-0.1-0.18%55.453.624.642.362.282.34
23.52
37.64
51.75
65.86
79.98
94.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.3)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1355.1-1.9-3.33%58.354.223.432.492.312.35
23.43
37.49
51.55
65.6
79.66
93.72
23W1257+4.4+8.37%59.353.123.432.512.252.41
23.63
37.8
51.98
66.16
80.33
94.51
23W1152.6-2-3.66%57.351.723.432.412.172.21
23.82
38.12
52.42
66.71
81
95.3
23W1054.6+4.1+8.12%58.95123.432.452.122.27
24.02
38.44
52.85
67.26
81.68
96.09
23W0950.5+1.85+3.8%51.248.923.432.112.022.09
24.22
38.75
53.28
67.82
82.35
96.88
23W0848.65+1.65+3.51%49.346.9523.432.021.921.99
24.42
39.07
53.72
68.37
83.02
97.67
23W0747+1+2.17%48.546.623.431.971.891.91
24.62
39.38
54.15
68.92
83.69
98.46
23W0646+3.4+7.98%4742.523.431.891.711.85
24.81
39.7
54.59
69.47
84.36
99.25
23W0542.6+1.3+3.15%42.741.3523.431.711.651.7
25.01
40.02
55.02
70.03
85.03
100
23W0341.3+0.4+0.98%41.4540.823.431.641.621.64
25.21
40.33
55.46
70.58
85.71
100.8
23W0240.900%41.740.823.431.641.611.61
25.4
40.65
55.89
71.13
86.38
101.6
23W0140.9+0.75+1.87%40.939.9523.431.61.561.6
25.6
40.96
56.33
71.69
87.05
102.4
22W5340.15-0.1-0.25%40.5539.625.81.571.531.56
25.8
41.28
56.76
72.24
87.72
103.2
22W5240.25-0.3-0.74%40.64025.81.581.551.56
25.73
41.17
56.61
72.05
87.49
102.9
22W5140.55+0.45+1.12%41.154025.81.61.561.58
25.66
41.06
56.46
71.86
87.26
102.7
22W5040.1-0.3-0.74%40.639.825.81.591.551.57
25.6
40.96
56.31
71.67
87.03
102.4
22W4940.4+0.5+1.25%40.6539.325.81.591.541.58
25.53
40.85
56.16
71.48
86.8
102.1
22W4839.9+0.9+2.31%40.13925.81.571.531.57
25.46
40.74
56.02
71.29
86.57
101.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.3)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W473900%39.3538.8525.81.551.531.54
25.39
40.63
55.87
71.1
86.34
101.6
22W4639+0.2+0.52%39.538.525.81.561.521.54
25.33
40.52
55.72
70.91
86.11
101.3
22W4538.8+0.95+2.51%38.837.8525.81.541.51.54
25.26
40.41
55.57
70.72
85.88
101
22W4437.85-0.1-0.26%38.337.1525.81.521.471.5
25.19
40.31
55.42
70.53
85.65
100.8
22W4337.95-0.4-1.04%38.836.7525.81.541.461.51
25.12
40.2
55.27
70.34
85.42
100.5
22W4238.35-0.45-1.16%38.537.1525.81.541.481.53
25.06
40.09
55.12
70.16
85.19
100.2
22W4138.8-0.15-0.39%39.738.3525.81.591.531.55
24.99
39.98
54.97
69.97
84.96
99.95
22W4038.95-1.3-3.23%4038.1524.921.611.531.56
24.92
39.87
54.82
69.78
84.73
99.68
22W3940.25-1.05-2.54%41.3540.124.921.671.611.62
24.83
39.74
54.64
69.54
84.44
99.34
22W3841.3-0.75-1.78%42.541.0524.921.721.661.67
24.75
39.6
54.45
69.3
84.15
99
22W3742.05+0.95+2.31%42.1540.5524.921.711.641.7
24.66
39.46
54.26
69.06
83.86
98.66
22W3641.1-1.45-3.41%42.341.124.921.721.671.67
24.58
39.33
54.07
68.82
83.57
98.31
22W3542.55+0.95+2.28%42.6541.0524.921.741.681.74
24.49
39.19
53.88
68.58
83.28
97.97
22W3441.6+0.15+0.36%41.9541.3524.921.721.691.7
24.41
39.05
53.7
68.34
82.99
97.63
22W3341.45+0.75+1.84%42.354124.921.741.691.7
24.32
38.92
53.51
68.1
82.7
97.29
22W3240.7+1.5+3.83%41.153924.921.71.611.68
24.24
38.78
53.32
67.86
82.41
96.95
22W3139.2-0.6-1.51%39.838.7524.921.651.61.62
24.15
38.64
53.13
67.62
82.12
96.61
22W3039.8+1.2+3.11%39.8538.724.921.661.611.65
24.07
38.51
52.95
67.39
81.82
96.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.3)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2938.6-0.5-1.28%39.33824.921.641.581.61
23.98
38.37
52.76
67.15
81.53
95.92
22W2839.1+1.55+4.13%39.337.224.921.641.561.64
23.9
38.23
52.57
66.91
81.24
95.58
22W2737.55-2.15-5.42%40.3537.5523.811.691.581.58
23.81
38.1
52.38
66.67
80.95
95.24
22W2639.7-0.5-1.24%40.23923.811.691.641.67
23.75
38
52.25
66.5
80.75
95
22W2540.2-1.1-2.66%41.54023.811.751.691.7
23.69
37.91
52.12
66.34
80.55
94.77
22W2441.3-0.5-1.2%41.8541.123.811.771.741.75
23.63
37.81
51.99
66.17
80.35
94.53
22W2341.8+0.45+1.09%4241.323.811.781.751.77
23.57
37.72
51.86
66
80.15
94.29
22W2241.35-0.45-1.08%41.940.3523.811.781.721.76
23.51
37.62
51.73
65.84
79.95
94.06
22W2141.8+0.95+2.33%4240.8523.811.791.741.78
23.45
37.53
51.6
65.67
79.75
93.82
22W2040.85-1.45-3.43%41.9540.523.811.791.731.75
23.4
37.43
51.47
65.51
79.54
93.58
22W1942.3+0.65+1.56%42.554123.811.821.761.81
23.34
37.34
51.34
65.34
79.34
93.34
22W1841.65-1.25-2.91%42.841.123.811.841.771.79
23.28
37.24
51.21
65.18
79.14
93.11
22W1742.9-0.05-0.12%43.3542.6523.811.871.841.85
23.22
37.15
51.08
65.01
78.94
92.87
22W1642.95-1.3-2.94%44.2542.8523.811.911.851.85
23.16
37.05
50.95
64.84
78.74
92.63
22W1544.25-0.35-0.78%4544.123.811.951.911.92
23.1
36.96
50.82
64.68
78.54
92.4
22W1444.6-0.9-1.98%45.5544.223.041.981.921.94
23.04
36.86
50.69
64.51
78.34
92.16
22W1345.5+0.4+0.89%45.644.6523.041.961.921.96
23.26
37.22
51.18
65.14
79.1
93.05
22W1245.1-4.2-8.52%49.844.0523.042.121.881.92
23.49
37.58
51.67
65.76
79.85
93.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.3)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1149.3+0.55+1.13%49.9547.1523.042.111.992.08
23.71
37.94
52.16
66.39
80.61
94.84
22W1048.75+1+2.09%49.447.323.042.061.982.04
23.93
38.29
52.65
67.01
81.37
95.73
22W0947.75+3.7+8.4%4843.8523.041.991.821.98
24.16
38.65
53.14
67.64
82.13
96.63
22W0844.0500%44.343.623.041.821.791.81
24.38
39.01
53.64
68.26
82.89
97.52
22W0744.05+0.95+2.2%44.843.323.041.821.761.79
24.6
39.37
54.13
68.89
83.65
98.41
22W0543.1-0.4-0.92%43.542.723.041.751.721.74
24.83
39.72
54.62
69.51
84.41
99.31
22W0443.5-0.1-0.23%44.643.523.041.781.741.74
25.05
40.08
55.11
70.14
85.17
100.2
22W0343.6+0.55+1.28%43.943.1523.041.741.711.73
25.27
40.44
55.6
70.77
85.93
101.1
22W0243.05-0.95-2.16%44.3542.923.041.741.681.69
25.5
40.79
56.09
71.39
86.69
102
22W0144+1.1+2.56%44.1542.725.721.721.661.71
25.72
41.15
56.58
72.02
87.45
102.9
21W5242.9+0.3+0.7%43.5542.4525.721.711.671.69
25.4
40.64
55.89
71.13
86.37
101.6
21W5142.6-1-2.29%43.7542.5525.721.741.71.7
25.08
40.14
55.19
70.24
85.29
100.3
21W5043.6-0.5-1.13%44.4543.5525.721.791.761.76
24.77
39.63
54.49
69.35
84.21
99.07
21W4944.1-0.4-0.9%44.843.325.721.831.771.8
24.45
39.12
53.79
68.46
83.13
97.8
21W4844.5-0.6-1.33%45.644.3525.721.891.841.84
24.13
38.61
53.09
67.57
82.05
96.53
21W4745.1-0.5-1.1%46.3545.125.721.951.891.89
23.81
38.1
52.39
66.68
80.97
95.26
21W4645.6-0.25-0.55%46.24525.721.971.921.94
23.5
37.59
51.69
65.79
79.89
93.98
21W4545.85-0.25-0.54%47.5545.125.722.051.951.98
23.18
37.09
50.99
64.9
78.81
92.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.3)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4446.1+2.05+4.65%46.4543.6525.722.031.912.02
22.86
36.58
50.29
64.01
77.73
91.44
21W4344.05+1+2.32%44.943.1525.721.991.911.95
22.54
36.07
49.59
63.12
76.65
90.17
21W4243.05-3-6.51%46.242.125.722.081.891.94
22.23
35.56
48.9
62.23
75.57
88.9
21W4146.05+1.05+2.33%46.8543.0525.722.141.972.1
21.91
35.05
48.2
61.34
74.49
87.63
21W4045-1.4-3.02%46.744.521.592.162.062.08
21.59
34.54
47.5
60.45
73.41
86.36
21W3946.4+0.35+0.76%4745.0521.592.192.12.16
21.48
34.37
47.26
60.15
73.03
85.92