≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3028 增你強 / 本淨比河流圖(周)

3028 增你強

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.362.8-0.5-0.8%2.23%63.463.762.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6454,064萬835773股/筆62.972.048.680.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6594,128萬683965張/筆62.63+1 (+1.62%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.8%)

財報評分: 最新30分 / 平均30分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 增你強發行國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 09/07 19:37)

• 增你強財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 08/31 19:05)

• 增你強因調整2026年現金增資繳款期間，更新2026年7月27日國內第五次無擔保轉換公司債轉換價格調整公告 (公告訊息 08/14 18:08)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (更新股款繳納期間) (公告訊息 08/14 14:45)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 08/07 17:41)

• 增你強依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/06 18:03)

• 增你強董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:50)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (擬重新變更股款繳納期間) (公告訊息 07/30 18:28)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間 (公告訊息 07/30 18:26)

• 增你強2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 20:37)

• 增你強國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/27 17:35)

• 增你強國內第五次無擔保轉換公司債收足債款 (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (補充公告代收股款及存儲專戶行庫) (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (變更股款繳納期間) (公告訊息 07/20 17:59)

• 增你強發行國內第五次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 18:28)

• 增你強訂定2026年現金增資認股基準日等相關事宜(變更公告發行價格) (公告訊息 07/15 15:42)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 增你強訂定2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 07/10 15:00)

• 增你強原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 19:02)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/02 17:59)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 增你強簽訂國內第五次無擔保轉換公司債暨國內第六次無擔保轉換公司債之代收價款及存儲價款合約 (公告訊息 06/25 17:26)

• 增你強2026年股東常會重要決議事項 (公告訊息 06/12 16:04)

3028 增你強 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3962.3+0.5+0.81%63.761.930.572.082.022.04
30.57
36.68
42.8
48.91
55.03
61.14
26W3861.8+0.1+0.16%6260.530.572.031.982.02
30.57
36.68
42.8
48.91
55.03
61.14
26W3761.7-2.4-3.74%64.761.330.572.122.012.02
30.57
36.68
42.8
48.91
55.03
61.14
26W3664.1-0.3-0.47%66.563.330.572.182.072.1
30.57
36.68
42.8
48.91
55.03
61.14
26W3564.4-2.7-4.02%68.264.430.572.232.112.11
30.57
36.68
42.8
48.91
55.03
61.14
26W3467.1-1-1.47%68.164.130.572.232.12.19
30.57
36.68
42.8
48.91
55.03
61.14
26W3368.1+2.2+3.34%72.567.830.572.372.222.23
30.57
36.68
42.8
48.91
55.03
61.14
26W3265.9+4.4+7.15%72.760.530.572.381.982.16
30.57
36.68
42.8
48.91
55.03
61.14
26W3161.5-5.8-8.62%67.856.530.572.221.852.01
30.57
36.68
42.8
48.91
55.03
61.14
26W3067.3-0.7-1.03%69.36430.572.272.092.2
30.57
36.68
42.8
48.91
55.03
61.14
26W2968-7.2-9.57%7767.430.572.522.22.22
30.57
36.68
42.8
48.91
55.03
61.14
26W2875.2-6.8-8.29%83.37430.572.722.422.46
30.57
36.68
42.8
48.91
55.03
61.14
26W2782+1.1+1.36%85.378.530.572.792.572.68
30.57
36.68
42.8
48.91
55.03
61.14
26W2680.9+5.9+7.87%8575.530.572.812.492.67
30.28
36.34
42.4
48.45
54.51
60.57
26W257500%77.770.130.572.592.342.5
30
36
42
48
54
60
26W2475-3.7-4.7%79.770.930.572.682.392.52
29.71
35.65
41.6
47.54
53.48
59.42
26W2378.7-2.8-3.44%8678.130.572.922.652.67
29.43
35.31
41.2
47.08
52.97
58.85
26W2281.5-0.8-0.97%85.479.730.572.932.742.8
29.14
34.97
40.79
46.62
52.45
58.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2182.3+3.6+4.57%88.378.430.573.062.722.85
28.85
34.62
40.39
46.16
51.94
57.71
26W2078.7-1.1-1.38%84.472.330.572.952.532.75
28.57
34.28
39.99
45.71
51.42
57.13
26W1979.8+11.5+16.8%81.566.330.572.882.342.82
28.28
33.94
39.59
45.25
50.91
56.56
26W1868.3+5.9+9.46%76.562.830.572.732.242.44
27.99
33.59
39.19
44.79
50.39
55.99
26W1762.4-0.4-0.64%6559.230.572.352.142.25
27.71
33.25
38.79
44.33
49.88
55.42
26W1662.8+3.4+5.72%68.958.830.572.512.142.29
27.42
32.91
38.39
43.88
49.36
54.84
26W1559.4+9.2+18.3%63.95130.572.351.882.19
27.14
32.56
37.99
43.42
48.85
54.27
26W1450.2-3.1-5.82%52.948.526.851.971.811.87
26.85
32.22
37.59
42.96
48.33
53.7
26W1353.3-0.9-1.66%55.750.926.852.081.91.99
26.83
32.19
37.56
42.92
48.29
53.65
26W1254.2+3.6+7.11%59.45126.852.221.92.02
26.8
32.16
37.52
42.89
48.25
53.61
26W1150.6-3.8-6.99%53.547.4526.8521.771.89
26.78
32.14
37.49
42.85
48.2
53.56
26W1054.4-1.1-1.98%55.948.926.852.091.832.03
26.76
32.11
37.46
42.81
48.16
53.51
26W0955.5+7.55+15.7%58.647.5526.852.191.782.08
26.73
32.08
37.43
42.77
48.12
53.47
26W0747.95+6.2+14.9%49.7541.226.851.861.541.8
26.71
32.05
37.39
42.74
48.08
53.42
26W0641.75-4.25-9.24%55.641.526.852.081.561.56
26.69
32.02
37.36
42.7
48.04
53.37
26W0546+5.25+12.9%4640.626.851.731.521.73
26.66
32
37.33
42.66
47.99
53.33
26W0440.75+0.3+0.74%42.240.1526.851.581.511.53
26.64
31.97
37.3
42.62
47.95
53.28
26W0340.45+1.6+4.12%4239.526.851.581.481.52
26.62
31.94
37.26
42.59
47.91
53.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0238.85+0.75+1.97%42.538.426.851.61.441.46
26.59
31.91
37.23
42.55
47.87
53.19
26W0138.1+0.15+0.4%38.337.126.571.441.41.43
26.57
31.88
37.2
42.51
47.83
53.14
25W5237.95-0.55-1.43%39.437.8526.571.491.431.44
26.43
31.72
37
42.29
47.58
52.86
25W5138.5+0.15+0.39%39.437.5526.571.51.431.46
26.29
31.55
36.81
42.07
47.32
52.58
25W5038.35+1.7+4.64%4136.7526.571.571.411.47
26.15
31.38
36.61
41.84
47.07
52.3
25W4936.65+0.7+1.95%36.7535.0526.571.411.351.41
26.01
31.22
36.42
41.62
46.82
52.03
25W4835.95+0.8+2.28%36.435.1526.571.411.361.39
25.87
31.05
36.22
41.4
46.57
51.75
25W4735.15-3.95-10.1%40.534.826.571.571.351.37
25.73
30.88
36.03
41.18
46.32
51.47
25W4639.1+3.9+11.1%40.9534.826.571.61.361.53
25.6
30.71
35.83
40.95
46.07
51.19
25W4535.2+0.6+1.73%36.134.1526.571.421.341.38
25.46
30.55
35.64
40.73
45.82
50.91
25W4434.6+0.85+2.52%35.9533.926.571.421.341.37
25.32
30.38
35.44
40.51
45.57
50.63
25W4333.75+0.65+1.96%33.7533.126.571.341.311.34
25.18
30.21
35.25
40.28
45.32
50.36
25W4233.1+1.25+3.92%34.131.5526.571.361.261.32
25.04
30.05
35.05
40.06
45.07
50.08
25W4131.85+0.4+1.27%31.8531.426.571.281.261.28
24.9
29.88
34.86
39.84
44.82
49.8
25W4031.45+0.05+0.16%31.6531.3524.761.281.271.27
24.76
29.71
34.66
39.62
44.57
49.52
25W3931.4-0.25-0.79%3231.324.761.31.271.27
24.64
29.57
34.5
39.43
44.36
49.29
25W3831.65+0.25+0.8%3231.1524.761.31.271.29
24.53
29.44
34.34
39.25
44.15
49.06
25W3731.4+0.2+0.64%31.831.0524.761.31.271.29
24.41
29.3
34.18
39.06
43.94
48.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3631.2+0.05+0.16%31.6530.724.761.31.261.28
24.3
29.16
34.02
38.88
43.74
48.6
25W3531.15+0.3+0.97%32.430.724.761.341.271.29
24.18
29.02
33.86
38.69
43.53
48.37
25W3430.8500%31.1530.4524.761.291.271.28
24.07
28.88
33.69
38.51
43.32
48.14
25W3330.85-2.05-6.23%32.430.7524.761.351.281.29
23.95
28.74
33.53
38.32
43.11
47.9
25W3232.9-0.1-0.3%33.5532.824.761.411.381.38
23.84
28.6
33.37
38.14
42.91
47.67
25W3133-0.65-1.93%33.8532.624.761.431.371.39
23.72
28.47
33.21
37.95
42.7
47.44
25W3033.65-0.5-1.46%34.2533.3524.761.451.411.43
23.61
28.33
33.05
37.77
42.49
47.21
25W2934.15+0.45+1.34%34.3533.524.761.461.431.45
23.49
28.19
32.89
37.59
42.28
46.98
25W2833.7-0.45-1.32%34.331.9524.761.471.371.44
23.38
28.05
32.73
37.4
42.08
46.75
25W2734.15+0.15+0.44%34.533.7523.261.481.451.47
23.26
27.91
32.56
37.22
41.87
46.52
25W2634+0.3+0.89%34.1533.1523.261.461.411.45
23.44
28.13
32.82
37.51
42.2
46.88
25W2533.7+0.05+0.15%34.1533.423.261.451.411.43
23.62
28.35
33.07
37.8
42.52
47.25
25W2433.65-0.3-0.88%34.233.523.261.441.411.41
23.81
28.57
33.33
38.09
42.85
47.61
25W2333.95+0.1+0.3%34.253323.261.431.381.42
23.99
28.79
33.58
38.38
43.18
47.98
25W2233.85-0.5-1.46%34.3533.6523.261.421.391.4
24.17
29.01
33.84
38.67
43.51
48.34
25W2134.3500%34.734.1523.261.421.41.41
24.35
29.22
34.1
38.97
43.84
48.71
25W2034.35+1.05+3.15%34.6532.8523.261.411.341.4
24.54
29.44
34.35
39.26
44.17
49.07
25W1933.3+1.2+3.74%33.4531.0523.261.351.261.35
24.72
29.66
34.61
39.55
44.49
49.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1832.1+0.65+2.07%32.1531.223.261.291.251.29
24.9
29.88
34.86
39.84
44.82
49.8
25W1731.45+0.75+2.44%31.553023.261.261.21.25
25.08
30.1
35.12
40.13
45.15
50.17
25W1630.7-0.3-0.97%31.130.2523.261.231.21.22
25.27
30.32
35.37
40.42
45.48
50.53
25W1531-2.2-6.63%31.0527.123.261.221.061.22
25.45
30.54
35.63
40.72
45.81
50.9
25W1433.2+0.05+0.15%33.5532.225.631.311.261.3
25.63
30.76
35.88
41.01
46.13
51.26
25W1333.15-0.65-1.92%33.83325.631.321.281.29
25.68
30.82
35.96
41.1
46.23
51.37
25W1233.8+0.15+0.45%34.133.2525.631.321.291.31
25.74
30.89
36.04
41.18
46.33
51.48
25W1133.65+0.55+1.66%33.93225.631.311.241.3
25.8
30.95
36.11
41.27
46.43
51.59
25W1033.1+0.4+1.22%33.432.525.631.291.261.28
25.85
31.02
36.19
41.36
46.53
51.7
25W0932.7+1.7+5.48%33.2530.8525.631.281.191.26
25.9
31.09
36.27
41.45
46.63
51.81
25W0831+0.85+2.82%3130.125.631.191.161.19
25.96
31.15
36.34
41.54
46.73
51.92
25W0730.15+0.2+0.67%3129.725.631.191.141.16
26.02
31.22
36.42
41.62
46.83
52.03
25W0629.95+0.35+1.18%30.129.5525.631.151.131.15
26.07
31.28
36.5
41.71
46.93
52.14
25W0429.6+0.35+1.2%29.729.225.631.141.121.13
26.12
31.35
36.57
41.8
47.02
52.25
25W0329.25+0.5+1.74%29.328.3525.631.121.081.12
26.18
31.42
36.65
41.89
47.12
52.36
25W0228.75+0.35+1.23%29.328.2525.631.121.081.1
26.24
31.48
36.73
41.98
47.22
52.47
25W0128.4-0.9-3.07%29.328.226.291.111.071.08
26.29
31.55
36.81
42.06
47.32
52.58
24W5229.3-0.6-2.01%30.0529.0526.291.151.111.12
26.19
31.43
36.67
41.91
47.15
52.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5129.9-0.15-0.5%30.229.926.291.161.151.15
26.1
31.32
36.54
41.76
46.98
52.2
24W5030.05-0.2-0.66%30.63026.291.181.151.16
26
31.2
36.4
41.6
46.8
52
24W4930.25-0.8-2.58%31.230.126.291.21.161.17
25.91
31.09
36.27
41.45
46.63
51.81
24W4831.05-0.35-1.11%31.653126.291.231.21.2
25.81
30.97
36.13
41.29
46.46
51.62
24W4731.4-0.4-1.26%31.831.226.291.241.211.22
25.71
30.86
36
41.14
46.28
51.43
24W4631.8-0.1-0.31%32.131.326.291.251.221.24
25.62
30.74
35.86
40.99
46.11
51.23
24W4531.9-0.45-1.39%32.531.726.291.271.241.25
25.52
30.62
35.73
40.83
45.94
51.04
24W4432.35+0.15+0.47%32.431.726.291.271.251.27
25.42
30.51
35.59
40.68
45.76
50.85
24W4332.2+0.15+0.47%32.331.6526.291.281.251.27
25.33
30.39
35.46
40.53
45.59
50.66
24W4232.05+0.25+0.79%33.331.4526.291.321.251.27
25.23
30.28
35.33
40.37
45.42
50.46
24W4131.8+0.5+1.6%32.131.326.291.281.251.27
25.14
30.16
35.19
40.22
45.25
50.27
24W4031.3-0.05-0.16%31.731.0525.041.271.241.25
25.04
30.05
35.06
40.06
45.07
50.08
24W3931.35+0.05+0.16%31.5531.1525.041.261.241.25
25.03
30.04
35.05
40.05
45.06
50.07
24W3831.3+0.2+0.64%31.3530.9525.041.251.241.25
25.03
30.03
35.04
40.05
45.05
50.06
24W3731.1+0.5+1.63%31.130.225.041.241.211.24
25.02
30.03
35.03
40.04
45.04
50.05
24W3630.6-1.3-4.08%31.8530.125.041.271.21.22
25.02
30.02
35.02
40.03
45.03
50.03
24W3531.9+0.4+1.27%32.131.525.041.281.261.28
25.01
30.01
35.02
40.02
45.02
50.02
24W3431.5-2.7-7.89%34.3531.125.041.371.241.26
25.01
30.01
35.01
40.01
45.01
50.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3334.2+0.4+1.18%34.533.9525.041.381.361.37
25
30
35
40
45
50
24W3233.8-0.7-2.03%343125.041.361.241.35
24.99
29.99
34.99
39.99
44.99
49.99
24W3134.5-0.15-0.43%35.0534.1525.041.41.371.38
24.99
29.99
34.98
39.98
44.98
49.98
24W3034.65-0.55-1.56%35.1534.125.041.411.361.39
24.98
29.98
34.98
39.97
44.97
49.97
24W2935.2-0.6-1.68%35.835.1525.041.431.411.41
24.98
29.97
34.97
39.96
44.96
49.95
24W2835.8-0.1-0.28%36.0535.3525.041.441.421.43
24.97
29.97
34.96
39.95
44.95
49.94
24W2735.9+0.4+1.13%3635.425.041.441.421.44
24.97
29.96
34.95
39.95
44.94
49.93
24W2635.5-0.35-0.98%35.935.124.961.441.411.42
24.96
29.95
34.94
39.94
44.93
49.92
24W2535.85+0.15+0.42%35.9535.624.961.441.431.44
24.88
29.86
34.84
39.82
44.79
49.77
24W2435.7-0.25-0.7%35.9535.5524.961.451.431.44
24.81
29.77
34.73
39.69
44.66
49.62
24W2335.95-0.25-0.69%36.435.6524.961.471.441.45
24.73
29.68
34.63
39.57
44.52
49.47
24W2236.2+0.35+0.98%36.835.824.961.491.451.47
24.66
29.59
34.52
39.45
44.39
49.32
24W2135.85-0.25-0.69%36.335.4524.961.481.441.46
24.58
29.5
34.42
39.33
44.25
49.17
24W2036.100%36.335.624.961.481.451.47
24.51
29.41
34.31
39.21
44.11
49.02
24W1936.100%37.135.1524.961.521.441.48
24.43
29.32
34.21
39.09
43.98
48.86
24W1836.1+0.2+0.56%36.635.224.961.51.451.48
24.36
29.23
34.1
38.97
43.84
48.71
24W1735.9+0.9+2.57%36.234.924.961.491.441.48
24.28
29.14
33.99
38.85
43.71
48.56
24W1635-1.35-3.71%36.334.524.961.51.431.45
24.21
29.05
33.89
38.73
43.57
48.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1536.35+1.1+3.12%36.735.2524.961.521.461.51
24.13
28.96
33.78
38.61
43.44
48.26
24W1435.25-0.1-0.28%35.535.124.961.481.461.47
24.06
28.87
33.68
38.49
43.3
48.11
24W1335.35-0.2-0.56%35.753523.981.491.461.47
23.98
28.78
33.57
38.37
43.16
47.96
24W1235.55+0.7+2.01%35.8534.823.981.491.451.48
24.08
28.9
33.71
38.53
43.34
48.16
24W1134.85-1.1-3.06%35.7534.8523.981.481.441.44
24.18
29.01
33.85
38.69
43.52
48.36
24W1035.95-0.85-2.31%37.235.823.981.531.471.48
24.28
29.13
33.99
38.84
43.7
48.56
24W0936.8+0.95+2.65%37.235.9523.981.531.471.51
24.38
29.25
34.13
39
43.88
48.75
24W0835.85+1.2+3.46%36.1534.6523.981.481.421.46
24.48
29.37
34.27
39.16
44.06
48.95
24W0734.65+1+2.97%34.833.723.981.421.371.41
24.58
29.49
34.41
39.32
44.24
49.15
24W0633.65+0.05+0.15%33.9533.6523.981.381.361.36
24.67
29.61
34.54
39.48
44.41
49.35
24W0533.6-0.1-0.3%33.9533.423.981.371.351.36
24.77
29.73
34.68
39.64
44.59
49.55
24W0433.7+0.15+0.45%34.1533.523.981.371.351.35
24.87
29.85
34.82
39.8
44.77
49.75
24W0333.55+0.3+0.9%34.333.223.981.371.331.34
24.97
29.97
34.96
39.96
44.95
49.94
24W0233.25-0.65-1.92%34.053323.981.361.321.33
25.07
30.09
35.1
40.11
45.13
50.14
24W0133.9-0.3-0.88%34.733.8523.981.381.341.35
25.17
30.2
35.24
40.27
45.31
50.34
23W5234.2-0.05-0.15%34.4533.9525.271.361.341.35
25.27
30.32
35.38
40.43
45.49
50.54
23W5134.25-0.75-2.14%35.233.8525.271.391.341.35
25.28
30.34
35.4
40.45
45.51
50.56
23W5035+1.7+5.11%35.7533.425.271.411.321.38
25.29
30.35
35.41
40.47
45.53
50.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4933.3-0.15-0.45%33.633.125.271.331.311.32
25.31
30.37
35.43
40.49
45.55
50.61
23W4833.45+0.1+0.3%33.533.0525.271.321.311.32
25.32
30.38
35.45
40.51
45.57
50.64
23W4733.35+0.7+2.14%33.632.725.271.331.291.32
25.33
30.4
35.46
40.53
45.6
50.66
23W4632.65+0.3+0.93%32.6531.825.271.291.251.29
25.34
30.41
35.48
40.55
45.62
50.69
23W4532.35+0.4+1.25%32.8532.125.271.31.271.28
25.36
30.43
35.5
40.57
45.64
50.71
23W4431.95+0.3+0.95%32.4531.525.271.281.241.26
25.37
30.44
35.52
40.59
45.66
50.74
23W4331.65-0.1-0.31%32.331.525.271.271.241.25
25.38
30.46
35.53
40.61
45.69
50.76
23W4231.75-2.1-6.2%33.9531.525.271.341.241.25
25.39
30.47
35.55
40.63
45.71
50.79
23W4133.85+0.9+2.73%33.9532.7525.271.341.291.33
25.41
30.49
35.57
40.65
45.73
50.81
23W4032.95+1.5+4.77%32.9531.425.271.31.241.3
25.42
30.5
35.58
40.67
45.75
50.84
23W3931.45+0.05+0.16%31.4531.225.431.241.231.24
25.43
30.52
35.6
40.69
45.77
50.86
23W3831.4-0.4-1.26%32.13125.431.261.221.24
25.39
30.47
35.55
40.63
45.71
50.79
23W3731.8+0.5+1.6%31.9530.9525.431.261.221.25
25.36
30.43
35.5
40.57
45.65
50.72
23W3631.3+0.5+1.62%31.630.725.431.251.211.24
25.32
30.39
35.45
40.52
45.58
50.65
23W3530.8+0.5+1.65%30.930.225.431.221.191.22
25.29
30.35
35.4
40.46
45.52
50.58
23W3430.3-0.1-0.33%30.530.225.431.211.21.2
25.25
30.3
35.35
40.4
45.46
50.51
23W3330.4-0.6-1.94%3130.225.431.231.21.21
25.22
30.26
35.3
40.35
45.39
50.44
23W323100%31.330.825.431.241.221.23
25.18
30.22
35.26
40.29
45.33
50.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3131-0.1-0.32%31.4530.425.431.251.211.23
25.15
30.18
35.21
40.24
45.26
50.29
23W3031.1+0.15+0.48%31.230.525.431.241.211.24
25.11
30.13
35.16
40.18
45.2
50.22
23W2930.95+0.3+0.98%31.23025.431.241.21.23
25.08
30.09
35.11
40.12
45.14
50.15
23W2830.65-3.75-10.9%34.5530.525.431.381.221.22
25.04
30.05
35.06
40.07
45.07
50.08
23W2734.4-0.2-0.58%34.734.225.431.391.371.38
25.01
30.01
35.01
40.01
45.01
50.01
23W2634.6-0.1-0.29%34.9534.424.971.41.381.39
24.97
29.96
34.96
39.95
44.95
49.94
23W2534.7-0.3-0.86%3534.224.971.411.381.4
24.84
29.81
34.78
39.75
44.72
49.68
23W2435-0.3-0.85%35.4534.7524.971.431.411.42
24.71
29.66
34.6
39.54
44.49
49.43
23W2335.3+0.55+1.58%35.8534.7524.971.461.411.44
24.59
29.5
34.42
39.34
44.26
49.17
23W2234.75+0.7+2.06%35.2534.0524.971.441.391.42
24.46
29.35
34.24
39.13
44.03
48.92
23W2134.05+0.35+1.04%34.533.4524.971.421.371.4
24.33
29.2
34.06
38.93
43.8
48.66
23W2033.7+1.2+3.69%34.232.5524.971.411.341.39
24.2
29.04
33.89
38.73
43.57
48.41
23W1932.5-0.2-0.61%32.83224.971.361.331.35
24.08
28.89
33.71
38.52
43.34
48.15
23W1832.7+0.45+1.4%32.932.2524.971.371.351.37
23.95
28.74
33.53
38.32
43.11
47.9
23W1732.25+0.3+0.94%32.3531.724.971.361.331.35
23.82
28.58
33.35
38.11
42.88
47.64
23W1631.95-0.4-1.24%32.931.8524.971.391.341.35
23.69
28.43
33.17
37.91
42.65
47.39
23W1532.35-0.45-1.37%32.6532.124.971.391.361.37
23.57
28.28
32.99
37.7
42.42
47.13
23W1432.8+0.2+0.61%32.932.4524.971.41.381.4
23.44
28.13
32.81
37.5
42.19
46.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1332.6+0.45+1.4%32.731.8523.311.41.371.4
23.31
27.97
32.63
37.3
41.96
46.62
23W1232.15+0.35+1.1%32.331.6523.311.381.351.37
23.47
28.17
32.86
37.56
42.25
46.95
23W1131.8+1.3+4.26%32.229.723.311.361.261.35
23.64
28.37
33.09
37.82
42.55
47.28
23W1030.5-0.35-1.13%3130.223.311.31.271.28
23.8
28.56
33.32
38.08
42.84
47.6
23W0930.85+1+3.35%30.8529.823.311.291.241.29
23.97
28.76
33.55
38.35
43.14
47.93
23W0829.85+0.1+0.34%3029.6523.311.241.231.24
24.13
28.96
33.78
38.61
43.44
48.26
23W0729.75-0.3-1%3029.523.311.231.211.22
24.3
29.15
34.01
38.87
43.73
48.59
23W0630.0500%30.2529.9523.311.241.221.23
24.46
29.35
34.24
39.13
44.03
48.92
23W0530.05+0.05+0.17%30.453023.311.241.221.22
24.62
29.55
34.47
39.4
44.32
49.25
23W0330+0.15+0.5%3029.7523.311.211.21.21
24.79
29.74
34.7
39.66
44.62
49.58
23W0229.85+0.7+2.4%30.229.223.311.211.171.2
24.95
29.94
34.93
39.92
44.91
49.9
23W0129.15+0.2+0.69%29.2528.8523.311.161.151.16
25.12
30.14
35.16
40.19
45.21
50.23
22W5328.95+0.35+1.22%29.0528.425.281.151.121.15
25.28
30.34
35.39
40.45
45.5
50.56
22W5228.6+0.25+0.88%28.62825.281.131.111.13
25.27
30.33
35.38
40.44
45.49
50.55
22W5128.35+0.1+0.35%28.62825.281.131.111.12
25.27
30.32
35.37
40.43
45.48
50.53
22W5028.25-0.55-1.91%28.928.125.281.141.111.12
25.26
30.31
35.36
40.41
45.47
50.52
22W4928.8+0.7+2.49%28.8527.7525.281.141.11.14
25.25
30.3
35.35
40.4
45.45
50.5
22W4828.1+0.6+2.18%28.127.4525.281.111.091.11
25.25
30.29
35.34
40.39
45.44
50.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4727.5+0.35+1.29%27.92725.281.111.071.09
25.24
30.29
35.33
40.38
45.43
50.48
22W4627.15+0.65+2.45%27.526.3525.281.091.041.08
25.23
30.28
35.32
40.37
45.42
50.46
22W4526.5+0.95+3.72%26.525.5525.281.051.011.05
25.22
30.27
35.31
40.36
45.4
50.45
22W4425.55-0.85-3.22%26.2525.4525.281.041.011.01
25.22
30.26
35.3
40.35
45.39
50.44
22W4326.4+0.5+1.93%26.52525.281.050.991.05
25.21
30.25
35.3
40.34
45.38
50.42
22W4225.9-0.2-0.77%25.9525.125.281.0311.03
25.2
30.24
35.29
40.33
45.37
50.41
22W4126.100%26.525.625.281.051.021.04
25.2
30.24
35.28
40.32
45.35
50.39
22W4026.1-1.4-5.09%27.325.6525.191.081.021.04
25.19
30.23
35.27
40.3
45.34
50.38
22W3927.5-0.65-2.31%28.1527.425.191.121.091.1
25.1
30.12
35.14
40.16
45.18
50.2
22W3828.15-0.7-2.43%28.552825.191.141.121.13
25.01
30.01
35.01
40.02
45.02
50.02
22W3728.85-0.25-0.86%2928.1525.191.161.131.16
24.92
29.9
34.89
39.87
44.86
49.84
22W3629.1-0.45-1.52%30.0528.825.191.211.161.17
24.83
29.8
34.76
39.73
44.69
49.66
22W3529.55-0.1-0.34%29.7529.3525.191.21.191.19
24.74
29.69
34.64
39.58
44.53
49.48
22W3429.65-0.65-2.15%30.4529.4525.191.241.191.2
24.65
29.58
34.51
39.44
44.37
49.3
22W3330.3-0.05-0.16%30.8529.825.191.261.211.23
24.56
29.47
34.38
39.3
44.21
49.12
22W3230.35+0.4+1.34%30.829.325.191.261.21.24
24.47
29.36
34.26
39.15
44.05
48.94
22W3129.95+0.6+2.04%30.4528.9525.191.251.191.23
24.38
29.26
34.13
39.01
43.88
48.76
22W3029.35+1.2+4.26%29.4528.225.191.211.161.21
24.29
29.15
34.01
38.86
43.72
48.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2928.15-0.7-2.43%2926.525.191.21.11.16
24.2
29.04
33.88
38.72
43.56
48.4
22W2828.85-3.2-9.98%32.828.7525.191.361.191.2
24.11
28.93
33.75
38.58
43.4
48.22
22W2732.05-2.2-6.42%35.23224.021.471.331.33
24.02
28.82
33.63
38.43
43.24
48.04
22W2634.25-2.55-6.93%36.8534.124.021.541.431.43
23.92
28.71
33.49
38.27
43.06
47.84
22W2536.8-1.1-2.9%37.736.3524.021.581.531.54
23.82
28.59
33.35
38.12
42.88
47.65
22W2437.9+0.05+0.13%38.237.5524.021.611.581.6
23.72
28.47
33.21
37.96
42.7
47.45
22W2337.85+0.65+1.75%38.0537.1524.021.611.571.6
23.63
28.35
33.08
37.8
42.53
47.25
22W2237.2-0.15-0.4%37.43724.021.591.571.58
23.53
28.23
32.94
37.64
42.35
47.06
22W2137.35+1.05+2.89%37.7536.224.021.611.551.59
23.43
28.12
32.8
37.49
42.17
46.86
22W2036.3-1.6-4.22%37.83624.021.621.541.56
23.33
28
32.66
37.33
42
46.66
22W1937.9-0.1-0.26%38.4537.224.021.661.61.63
23.23
27.88
32.53
37.17
41.82
46.46
22W1838-1.05-2.69%38.737.324.021.671.611.64
23.13
27.76
32.39
37.01
41.64
46.27
22W1739.05-0.4-1.01%39.638.824.021.721.681.7
23.04
27.64
32.25
36.86
41.46
46.07
22W1639.45+0.1+0.25%40.0539.0524.021.751.71.72
22.94
27.52
32.11
36.7
41.29
45.87
22W1539.35-0.3-0.76%39.7538.924.021.741.71.72
22.84
27.41
31.97
36.54
41.11
45.68
22W1439.65-0.9-2.22%40.5539.122.741.781.721.74
22.74
27.29
31.84
36.38
40.93
45.48
22W1340.55+3+7.99%40.9537.722.741.791.651.77
22.91
27.49
32.07
36.65
41.23
45.82
22W1237.55+0.7+1.9%37.936.722.741.641.591.63
23.08
27.69
32.3
36.92
41.54
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1136.8500%36.8534.522.741.591.481.59
23.24
27.89
32.54
37.19
41.84
46.48
22W1036.85+1.15+3.22%37.2535.9522.741.591.541.57
23.41
28.09
32.77
37.46
42.14
46.82
22W0935.7-0.3-0.83%36.2535.0522.741.541.491.51
23.58
28.29
33.01
37.72
42.44
47.16
22W0836+1.25+3.6%37.53422.741.581.431.52
23.74
28.49
33.24
37.99
42.74
47.49
22W0734.75+2.2+6.76%34.932.622.741.461.361.45
23.91
28.69
33.48
38.26
43.04
47.82
22W0532.55-0.35-1.06%32.832.0522.741.361.331.35
24.08
28.9
33.71
38.53
43.34
48.16
22W0432.9-0.3-0.9%33.832.822.741.391.351.36
24.25
29.1
33.95
38.8
43.65
48.5
22W0333.2-0.05-0.15%33.832.822.741.381.341.36
24.42
29.3
34.18
39.06
43.95
48.83
22W0233.25-1.55-4.45%35.3532.9522.741.441.341.35
24.58
29.5
34.42
39.33
44.25
49.16
22W0134.8+1.5+4.5%35.3533.724.751.431.361.41
24.75
29.7
34.65
39.6
44.55
49.5
21W5233.3-0.9-2.63%34.4533.124.751.41.341.35
24.68
29.62
34.56
39.49
44.43
49.37
21W5134.2+2.05+6.38%34.8532.224.751.421.311.39
24.62
29.54
34.46
39.39
44.31
49.23
21W5032.15+0.9+2.88%32.3530.9524.751.321.261.31
24.55
29.46
34.37
39.28
44.19
49.1
21W4931.25+0.2+0.64%32.730.324.751.341.241.28
24.48
29.38
34.28
39.17
44.07
48.96
21W4831.05+0.55+1.8%32.3530.3524.751.321.241.27
24.42
29.3
34.18
39.06
43.95
48.83
21W4730.5+0.35+1.16%31.830.2524.751.311.241.25
24.35
29.22
34.09
38.96
43.83
48.7
21W4630.15+0.9+3.08%30.5529.124.751.261.21.24
24.28
29.14
33.99
38.85
43.71
48.56
21W4529.25+0.45+1.56%29.3528.6524.751.211.181.21
24.21
29.06
33.9
38.74
43.59
48.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4428.8+0.45+1.59%28.828.3524.751.191.171.19
24.15
28.98
33.81
38.64
43.47
48.3
21W4328.35+0.1+0.35%28.9528.124.751.21.171.18
24.08
28.9
33.71
38.53
43.35
48.16
21W4228.2500%28.527.524.751.191.151.18
24.01
28.82
33.62
38.42
43.22
48.03
21W4128.25-0.1-0.35%28.627.624.751.191.151.18
23.95
28.74
33.53
38.32
43.1
47.89
21W4028.35-0.65-2.24%29.228.2523.881.221.181.19
23.88
28.66
33.43
38.21
42.98
47.76
21W3929+0.05+0.17%29.228.323.881.231.191.22
23.75
28.5
33.26
38.01
42.76
47.51