≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3027 盛達 / 本淨比河流圖(周)

3027 盛達

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.819.1-0.3-1.57%6.02%19.519.518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9961,870萬7281.37張/筆18.781.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5741,083萬3421.68張/筆18.85+1.7 (+9.77%)

連續漲跌: 首日下跌  ( -0.3元 / -1.57%)

財報評分: 最新43分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 盛達依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/21 16:40)

• 盛達2026年8月份自結合併財務報告之相關資訊 (公告訊息 09/18 17:14)

• 盛達召開線上法人說明會 (公告訊息 09/17 17:58)

• 盛達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:49)

• 盛達2026年7月份自結合併財務報告之相關資訊 (公告訊息 08/20 14:59)

• 盛達提報董事會2026年第二季合併財務報告 (公告訊息 08/13 17:23)

• 代重要子公司盛齊綠能股份有限公司公告現金股利配息基準日 (公告訊息 08/13 17:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:22)

• 盛達2026年6月份自結合併財務報告之相關資訊 (公告訊息 07/20 16:59)

• 修正_代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/16 15:00)

• 代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/13 15:55)

• 盛達對中國普天信息產業股份有限公司及普天國際貿易有限公司提付仲裁說明 (公告訊息 07/03 14:49)

• 東元攜盛齊、東電合資建置澳洲太陽能與儲能案場 東元持股45% (Anue鉅亨 06/22 16:48)

• 盛達2026年5月份自結合併財務報告之相關資訊 (公告訊息 06/17 13:35)

3027 盛達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3918.8+1.4+8.05%19.517.5516.61.171.061.13
16.6
23.24
29.88
36.52
43.16
49.8
26W3817.4-0.3-1.69%18.1517.416.61.091.051.05
16.6
23.24
29.88
36.52
43.16
49.8
26W3717.7-0.55-3.01%18.417.716.61.111.071.07
16.6
23.24
29.88
36.52
43.16
49.8
26W3618.25-0.1-0.54%18.617.916.61.121.081.1
16.6
23.24
29.88
36.52
43.16
49.8
26W3518.35+0.25+1.38%1917.8516.61.141.081.11
16.6
23.24
29.88
36.52
43.16
49.8
26W3418.1+0.05+0.28%18.717.6516.61.131.061.09
16.6
23.24
29.88
36.52
43.16
49.8
26W3318.05-0.55-2.96%18.7517.9516.61.131.081.09
16.6
23.24
29.88
36.52
43.16
49.8
26W3218.6+0.25+1.36%18.7518.0516.61.131.091.12
16.6
23.24
29.88
36.52
43.16
49.8
26W3118.35-0.75-3.93%19.451716.61.171.021.11
16.6
23.24
29.88
36.52
43.16
49.8
26W3019.1+0.75+4.09%20.217.6516.61.221.061.15
16.6
23.24
29.88
36.52
43.16
49.8
26W2918.35-2.05-10%20.71816.61.251.081.11
16.6
23.24
29.88
36.52
43.16
49.8
26W2820.4-1.6-7.27%23.3520.3516.61.411.231.23
16.6
23.24
29.88
36.52
43.16
49.8
26W2722+1.9+9.45%23.219.8516.61.41.21.33
16.6
23.24
29.88
36.52
43.16
49.8
26W2620.1-0.9-4.29%21.9519.8516.61.321.21.21
16.61
23.25
29.89
36.54
43.18
49.82
26W252100%21.8520.616.61.321.241.26
16.62
23.26
29.91
36.55
43.2
49.85
26W2421-1.7-7.49%21.819.816.61.311.191.26
16.62
23.27
29.92
36.57
43.22
49.87
26W2322.7+3.25+16.7%24.2519.3516.61.461.161.36
16.63
23.28
29.94
36.59
43.24
49.89
26W2219.45+1.3+7.16%20.3518.216.61.221.091.17
16.64
23.29
29.95
36.6
43.26
49.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2118.15+0.65+3.71%18.217.116.61.091.031.09
16.65
23.3
29.96
36.62
43.28
49.94
26W2017.5-1.7-8.85%18.817.516.61.131.051.05
16.65
23.32
29.98
36.64
43.3
49.96
26W1919.2+0.6+3.23%19.518.2516.61.171.11.15
16.66
23.33
29.99
36.66
43.32
49.98
26W1818.6+0.2+1.09%18.7517.6516.61.121.061.12
16.67
23.34
30
36.67
43.34
50.01
26W1718.4-1-5.15%20.2518.2516.61.211.091.1
16.68
23.35
30.02
36.69
43.36
50.03
26W1619.4+0.35+1.84%19.81916.61.191.141.16
16.68
23.36
30.03
36.71
43.38
50.05
26W1519.05-0.05-0.26%19.819.0516.61.191.141.14
16.69
23.37
30.05
36.72
43.4
50.08
26W1419.1-0.7-3.54%19.81916.71.191.141.14
16.7
23.38
30.06
36.74
43.42
50.1
26W1319.8-0.45-2.22%20.9519.316.71.251.161.19
16.69
23.37
30.05
36.73
43.4
50.08
26W1220.25-1.1-5.15%21.8520.2516.71.311.211.21
16.69
23.36
30.04
36.71
43.39
50.06
26W1121.35-1.4-6.15%22.32116.71.341.261.28
16.68
23.36
30.03
36.7
43.37
50.05
26W1022.75-0.85-3.6%24.352216.71.461.321.36
16.68
23.35
30.02
36.69
43.36
50.03
26W0923.6+0.5+2.16%23.9522.816.71.441.371.42
16.67
23.34
30.01
36.68
43.34
50.01
26W0723.1-0.15-0.65%23.322.5516.71.41.351.39
16.66
23.33
30
36.66
43.33
50
26W0623.25-1.3-5.3%24.852316.71.491.381.4
16.66
23.32
29.99
36.65
43.31
49.98
26W0524.55-2.25-8.4%26.7524.316.71.611.461.47
16.65
23.31
29.98
36.64
43.3
49.96
26W0426.8-0.6-2.19%29.126.416.71.751.591.61
16.65
23.31
29.97
36.62
43.28
49.94
26W0327.4+2.45+9.82%27.424.1516.71.651.451.65
16.64
23.3
29.96
36.61
43.27
49.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0224.95+2.3+10.2%26.5522.1516.71.61.331.5
16.64
23.29
29.94
36.6
43.25
49.91
26W0122.65-0.25-1.09%23.422.6516.631.411.361.36
16.63
23.28
29.93
36.59
43.24
49.89
25W5222.900%23.9522.516.631.431.341.36
16.78
23.49
30.2
36.91
43.62
50.33
25W5122.9-0.1-0.43%24.222.516.631.431.331.35
16.92
23.69
30.46
37.23
44
50.77
25W5023-1.2-4.96%23.5522.616.631.381.321.35
17.07
23.9
30.73
37.56
44.38
51.21
25W4924.2+1.2+5.22%25.8522.716.631.51.321.41
17.22
24.1
30.99
37.88
44.77
51.65
25W4823+0.5+2.22%23.5522.5516.631.361.31.32
17.36
24.31
31.26
38.2
45.15
52.09
25W4722.5-1.35-5.66%24.322.316.631.391.271.28
17.51
24.52
31.52
38.53
45.53
52.53
25W4623.85+0.5+2.14%24.6522.6516.631.41.281.35
17.66
24.72
31.79
38.85
45.91
52.98
25W4523.35-0.4-1.68%23.9522.616.631.351.271.31
17.81
24.93
32.05
39.17
46.29
53.42
25W4423.75-0.35-1.45%24.6523.716.631.371.321.32
17.95
25.13
32.31
39.5
46.68
53.86
25W4324.1+0.15+0.63%24.623.7516.631.361.311.33
18.1
25.34
32.58
39.82
47.06
54.3
25W4223.95-1.05-4.2%24.623.0516.631.351.261.31
18.25
25.54
32.84
40.14
47.44
54.74
25W412500%25.5524.7516.631.391.351.36
18.39
25.75
33.11
40.46
47.82
55.18
25W4025-0.25-0.99%25.524.818.541.381.341.35
18.54
25.96
33.37
40.79
48.2
55.62
25W3925.25-1.85-6.83%27.125.118.541.461.361.36
18.5
25.9
33.31
40.71
48.11
55.51
25W3827.1+1.55+6.07%27.825.2518.541.511.371.47
18.47
25.85
33.24
40.63
48.01
55.4
25W3725.55-1.25-4.66%27.425.3518.541.491.381.39
18.43
25.8
33.17
40.54
47.92
55.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3626.8-1.25-4.46%27.8526.1518.541.511.421.46
18.39
25.75
33.11
40.46
47.82
55.18
25W3528.05+0.55+2%29.2527.718.541.591.511.53
18.36
25.7
33.04
40.38
47.72
55.07
25W3427.5-0.9-3.17%28.927.318.541.581.491.5
18.32
25.65
32.97
40.3
47.63
54.96
25W3328.4-0.3-1.05%28.927.518.541.581.51.55
18.28
25.59
32.91
40.22
47.53
54.84
25W3228.7-0.45-1.54%29.9528.518.541.641.561.57
18.24
25.54
32.84
40.14
47.44
54.73
25W3129.15+0.35+1.22%29.428.3518.541.611.561.6
18.21
25.49
32.77
40.06
47.34
54.62
25W3028.8-0.4-1.37%29.2527.9518.541.611.541.58
18.17
25.44
32.71
39.98
47.24
54.51
25W2929.2-0.75-2.5%29.852918.541.651.61.61
18.13
25.39
32.64
39.89
47.15
54.4
25W2829.95-1.2-3.85%3129.3518.541.711.621.65
18.1
25.34
32.57
39.81
47.05
54.29
25W2731.15+0.1+0.32%32.0530.218.061.771.671.72
18.06
25.28
32.51
39.73
46.96
54.18
25W2631.05-1.05-3.27%32.130.818.061.771.71.71
18.11
25.35
32.59
39.84
47.08
54.32
25W2532.1-0.55-1.68%33.5531.418.061.851.731.77
18.15
25.42
32.68
39.94
47.2
54.46
25W2432.65-2.45-6.98%35.632.4518.061.961.781.79
18.2
25.48
32.76
40.04
47.32
54.6
25W2335.1-3.2-8.36%39.2534.4518.062.151.891.92
18.25
25.55
32.85
40.14
47.44
54.74
25W2238.3+0.15+0.39%3936.8518.062.132.012.09
18.29
25.61
32.93
40.25
47.57
54.88
25W2138.15-2-4.98%41.537.6518.062.262.052.08
18.34
25.68
33.01
40.35
47.69
55.02
25W2040.15+3.7+10.2%413618.062.231.962.18
18.39
25.74
33.1
40.45
47.81
55.17
25W1936.45+3.4+10.3%36.4531.718.061.981.721.98
18.44
25.81
33.18
40.56
47.93
55.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1833.05+3+9.98%33.73018.061.821.621.79
18.48
25.88
33.27
40.66
48.05
55.45
25W1730.05+2.45+8.88%30.8526.818.061.661.451.62
18.53
25.94
33.35
40.76
48.18
55.59
25W1627.6+2.45+9.74%28.325.9518.061.521.41.49
18.58
26.01
33.44
40.87
48.3
55.73
25W1525.15-5.7-18.5%27.822.5518.061.491.211.35
18.62
26.07
33.52
40.97
48.42
55.87
25W1430.85-1.6-4.93%31.4528.9518.671.681.551.65
18.67
26.14
33.61
41.07
48.54
56.01
25W1332.45-0.55-1.67%35.3532.0518.671.91.721.74
18.65
26.1
33.56
41.02
48.48
55.94
25W1233-1.1-3.23%36.2532.818.671.951.761.77
18.62
26.07
33.52
40.97
48.42
55.87
25W1134.1+4+13.3%34.129.5518.671.831.591.83
18.6
26.04
33.48
40.91
48.35
55.79
25W1030.1-0.5-1.63%30.6529.3518.671.651.581.62
18.57
26
33.43
40.86
48.29
55.72
25W0930.6-0.95-3.01%31.830.618.671.711.651.65
18.55
25.97
33.39
40.81
48.23
55.65
25W0831.55+0.95+3.1%32.330.418.671.741.641.7
18.52
25.93
33.34
40.76
48.16
55.58
25W0730.6+0.7+2.34%30.9529.818.671.671.611.65
18.5
25.9
33.3
40.7
48.1
55.5
25W0629.9+0.8+2.75%30.228.4518.671.631.541.62
18.48
25.87
33.26
40.65
48.04
55.43
25W0429.1+0.4+1.39%29.628.418.671.61.541.58
18.45
25.83
33.21
40.6
47.98
55.36
25W0328.7+0.4+1.41%29.5527.218.671.61.481.56
18.43
25.8
33.17
40.54
47.91
55.28
25W0228.3-0.5-1.74%29.527.8518.671.61.511.54
18.4
25.77
33.13
40.49
47.85
55.21
25W0128.8-0.8-2.7%30.328.818.381.651.571.57
18.38
25.73
33.08
40.44
47.79
55.14
24W5229.6+0.8+2.78%30.528.9518.381.661.581.61
18.37
25.72
33.07
40.42
47.77
55.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5128.8-1.7-5.57%30.728.6518.381.671.561.57
18.37
25.72
33.06
40.41
47.76
55.11
24W5030.5-2.9-8.68%3330.2518.381.81.651.66
18.36
25.71
33.05
40.4
47.75
55.09
24W4933.4-0.7-2.05%35.532.7518.381.931.781.82
18.36
25.7
33.05
40.39
47.73
55.08
24W4834.1-5.8-14.5%40.7534.0518.382.221.861.86
18.35
25.69
33.04
40.38
47.72
55.06
24W4739.9+5.75+16.8%4033.2518.382.181.812.17
18.35
25.69
33.03
40.36
47.7
55.04
24W4634.15+0.4+1.19%3632.3518.381.961.761.86
18.34
25.68
33.02
40.35
47.69
55.03
24W4533.75-0.3-0.88%35.0533.2518.381.911.811.84
18.34
25.67
33.01
40.34
47.68
55.01
24W4434.05-1-2.85%3533.0518.381.911.81.86
18.33
25.66
33
40.33
47.66
54.99
24W4335.05+0.3+0.86%36.1534.618.381.971.891.91
18.33
25.66
32.99
40.32
47.65
54.98
24W4234.75-0.85-2.39%36.9534.618.382.021.891.9
18.32
25.65
32.98
40.31
47.63
54.96
24W4135.6-1.85-4.94%39.135.5518.382.131.941.94
18.32
25.64
32.97
40.29
47.62
54.95
24W4037.45+1.75+4.9%39.0535.318.312.131.932.05
18.31
25.63
32.96
40.28
47.61
54.93
24W3935.7+1+2.88%36.234.818.311.971.91.95
18.35
25.69
33.02
40.36
47.7
55.04
24W3834.7+0.6+1.76%35.1533.7518.311.911.841.89
18.38
25.74
33.09
40.45
47.8
55.15
24W3734.1-0.25-0.73%35.532.918.311.931.791.85
18.42
25.79
33.16
40.53
47.9
55.26
24W3634.35-2.25-6.15%37.8534.1518.312.051.851.86
18.46
25.84
33.23
40.61
47.99
55.38
24W3536.6-1.1-2.92%37.8535.818.312.051.941.98
18.5
25.89
33.29
40.69
48.09
55.49
24W3437.7+2.4+6.8%39.835.0518.312.151.892.03
18.53
25.95
33.36
40.77
48.19
55.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3335.3+0.2+0.57%36.1534.218.311.951.841.9
18.57
26
33.43
40.85
48.28
55.71
24W3235.1-2.1-5.65%3630.1518.311.931.621.89
18.61
26.05
33.49
40.94
48.38
55.82
24W3137.2-3.1-7.69%40.5537.118.312.171.992
18.64
26.1
33.56
41.02
48.48
55.93
24W3040.300%41.6539.118.312.232.092.16
18.68
26.15
33.63
41.1
48.57
56.04
24W2940.3+0.3+0.75%41.8539.518.312.242.112.15
18.72
26.21
33.69
41.18
48.67
56.16
24W2840-2.1-4.99%42.44018.312.262.132.13
18.76
26.26
33.76
41.26
48.76
56.27
24W2742.1+2.3+5.78%46.53918.312.472.082.24
18.79
26.31
33.83
41.34
48.86
56.38
24W2639.8+0.45+1.14%41.1538.318.832.192.032.11
18.83
26.36
33.89
41.43
48.96
56.49
24W2539.35-0.6-1.5%41.6539.1518.832.212.072.09
18.87
26.42
33.97
41.52
49.07
56.61
24W2439.95-0.55-1.36%40.638.0518.832.152.012.11
18.91
26.48
34.04
41.61
49.17
56.74
24W2340.5-1.45-3.46%42.339.1518.832.232.072.14
18.95
26.54
34.12
41.7
49.28
56.86
24W2241.95-0.1-0.24%43.741.9518.832.32.212.21
19
26.59
34.19
41.79
49.39
56.99
24W2142.05-0.25-0.59%43.741.0518.832.32.162.21
19.04
26.65
34.27
41.88
49.5
57.11
24W2042.3-0.85-1.97%43.74218.832.292.22.22
19.08
26.71
34.34
41.97
49.61
57.24
24W1943.15-0.95-2.15%45.6542.718.832.392.232.26
19.12
26.77
34.42
42.07
49.71
57.36
24W1844.1-2.05-4.44%46.8544.118.832.442.32.3
19.16
26.83
34.49
42.16
49.82
57.49
24W1746.15-1.2-2.53%50.446.0518.832.622.42.4
19.2
26.89
34.57
42.25
49.93
57.61
24W1647.35+2.7+6.05%50.843.818.832.642.282.46
19.25
26.94
34.64
42.34
50.04
57.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1544.65+0.1+0.22%44.841.518.832.322.152.32
19.29
27
34.72
42.43
50.15
57.86
24W1444.5500%46.0543.2518.832.382.242.3
19.33
27.06
34.79
42.52
50.25
57.99
24W1344.55-0.2-0.45%48.544.1519.372.52.282.3
19.37
27.12
34.87
42.61
50.36
58.11
24W1244.75+2.2+5.17%44.8542.119.372.322.182.31
19.34
27.08
34.81
42.55
50.29
58.02
24W1142.55-0.8-1.85%45.34219.372.352.172.2
19.31
27.04
34.76
42.49
50.21
57.94
24W1043.35-3.1-6.67%48.0542.919.372.492.222.25
19.28
27
34.71
42.43
50.14
57.85
24W0946.45+1.15+2.54%48.84519.372.532.342.41
19.26
26.96
34.66
42.36
50.07
57.77
24W0845.3+2.45+5.72%46.242.7519.372.42.222.36
19.23
26.92
34.61
42.3
49.99
57.68
24W0742.85+3.75+9.59%42.9540.419.372.242.12.23
19.2
26.88
34.56
42.24
49.92
57.6
24W0639.1+0.45+1.16%39.6538.819.372.072.022.04
19.17
26.84
34.51
42.18
49.84
57.51
24W0538.65+0.4+1.05%39.5537.9519.372.071.982.02
19.14
26.8
34.46
42.11
49.77
57.43
24W0438.25-0.65-1.67%39.938.2519.372.0922
19.11
26.76
34.4
42.05
49.7
57.34
24W0338.9-0.3-0.77%42.2538.7519.372.212.032.04
19.09
26.72
34.35
41.99
49.62
57.26
24W0239.2-2.2-5.31%42.5539.219.372.232.062.06
19.06
26.68
34.3
41.93
49.55
57.17
24W0141.4-1.35-3.16%43.4541.119.372.282.162.18
19.03
26.64
34.25
41.86
49.47
57.09
23W5242.75+2.65+6.61%43.1540.05192.272.112.25
19
26.6
34.2
41.8
49.4
57
23W5140.1-1.55-3.72%4240192.212.12.11
19.03
26.64
34.25
41.86
49.47
57.08
23W5041.65-0.7-1.65%43.8541.6192.32.182.19
19.05
26.67
34.29
41.92
49.54
57.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4942.35+0.95+2.29%43.8540.3192.32.112.22
19.08
26.71
34.34
41.97
49.6
57.24
23W4841.4+0.85+2.1%42.8539.8192.242.082.17
19.1
26.75
34.39
42.03
49.67
57.31
23W4740.55+0.85+2.14%40.8539.85192.142.082.12
19.13
26.78
34.44
42.09
49.74
57.39
23W4639.7+3.2+8.77%40.137.6192.091.962.07
19.16
26.82
34.48
42.15
49.81
57.47
23W4536.5+0.35+0.97%37.836.35191.971.891.9
19.18
26.86
34.53
42.2
49.88
57.55
23W4436.15-1.15-3.08%38.135.8191.981.861.88
19.21
26.89
34.58
42.26
49.94
57.63
23W4337.3+0.25+0.67%38.8537192.021.921.94
19.24
26.93
34.62
42.32
50.01
57.71
23W4237.05-2.95-7.38%40.536.75192.11.911.92
19.26
26.97
34.67
42.38
50.08
57.78
23W4140-1.75-4.19%41.2539.95192.142.072.07
19.29
27
34.72
42.43
50.15
57.86
23W4041.75-0.5-1.18%42.8540.15192.222.082.16
19.31
27.04
34.76
42.49
50.22
57.94
23W3942.25+1.95+4.84%42.7540.419.342.212.092.18
19.34
27.08
34.81
42.55
50.28
58.02
23W3840.3-1.85-4.39%42.6539.219.342.212.032.09
19.27
26.97
34.68
42.39
50.09
57.8
23W3742.15-0.05-0.12%43.740.6519.342.282.122.2
19.19
26.87
34.55
42.22
49.9
57.58
23W3642.2+0.3+0.72%42.841.0519.342.242.152.21
19.12
26.77
34.41
42.06
49.71
57.36
23W3541.9-0.65-1.53%43.140.519.342.262.132.2
19.04
26.66
34.28
41.9
49.52
57.13
23W3442.55-2.8-6.17%4641.5519.342.422.192.24
18.97
26.56
34.15
41.74
49.32
56.91
23W3345.35+1.55+3.54%46.341.819.342.452.212.4
18.9
26.46
34.01
41.57
49.13
56.69
23W3243.8-6.5-12.9%51.543.819.342.742.332.33
18.82
26.35
33.88
41.41
48.94
56.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3150.3+2.65+5.56%50.645.3519.342.72.422.68
18.75
26.25
33.75
41.25
48.75
56.25
23W3047.65-1.3-2.66%49.4545.2519.342.652.422.55
18.68
26.15
33.62
41.09
48.56
56.03
23W2948.95+0.3+0.62%534819.342.852.582.63
18.6
26.04
33.48
40.92
48.36
55.8
23W2848.65-4.15-7.86%52.847.819.342.852.582.63
18.53
25.94
33.35
40.76
48.17
55.58
23W2752.8-2-3.65%58.452.219.343.162.832.86
18.45
25.84
33.22
40.6
47.98
55.36
23W2654.8+1.7+3.2%54.849.718.382.982.72.98
18.38
25.73
33.08
40.44
47.79
55.14
23W2553.1+2.8+5.57%56.750.118.383.092.732.89
18.38
25.73
33.08
40.43
47.78
55.13
23W2450.300%53.648.818.382.922.662.74
18.37
25.72
33.07
40.42
47.76
55.11
23W2350.3+8.5+20.3%51.641.818.382.812.282.74
18.37
25.71
33.06
40.41
47.75
55.1
23W2241.8+2.25+5.69%42.4539.518.382.312.152.28
18.36
25.71
33.05
40.4
47.74
55.08
23W2139.55-1.05-2.59%42.539.518.382.322.152.15
18.36
25.7
33.04
40.39
47.73
55.07
23W2040.6-1.6-3.79%42.640.3518.382.322.22.21
18.35
25.69
33.03
40.38
47.72
55.06
23W1942.2-1.5-3.43%48.154118.382.622.232.3
18.35
25.69
33.03
40.36
47.7
55.04
23W1843.7+1.2+2.82%44.8542.718.382.452.332.38
18.34
25.68
33.02
40.35
47.69
55.03
23W1742.5-1.1-2.52%45.240.918.382.462.232.32
18.34
25.67
33.01
40.34
47.68
55.02
23W1643.6-4.5-9.36%49.443.618.382.692.382.38
18.33
25.67
33
40.33
47.67
55
23W1548.1+0.9+1.91%51.546.418.382.812.532.62
18.33
25.66
32.99
40.32
47.66
54.99
23W1447.2+1.2+2.61%48.246.1518.382.632.522.58
18.32
25.65
32.98
40.31
47.64
54.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1346+0.5+1.1%46.944.6518.322.562.442.51
18.32
25.65
32.98
40.3
47.63
54.96
23W1245.5-0.05-0.11%48.845.518.322.692.512.51
18.12
25.37
32.62
39.87
47.11
54.36
23W1145.55+1.8+4.11%47.141.518.322.632.322.54
17.92
25.09
32.26
39.43
46.6
53.76
23W1043.75-0.1-0.23%45.9543.118.322.592.432.47
17.72
24.81
31.9
38.99
46.08
53.17
23W0943.85+0.95+2.21%46.342.3518.322.642.422.5
17.52
24.53
31.54
38.55
45.56
52.57
23W0842.9+3+7.52%44.8539.718.322.592.292.48
17.32
24.25
31.18
38.11
45.04
51.97
23W0739.9+1.35+3.5%40.536.218.322.362.112.33
17.12
23.98
30.82
37.68
44.52
51.38
23W0638.55+0.05+0.13%40.437.7518.322.392.232.28
16.93
23.7
30.47
37.24
44.01
50.78
23W0538.5+2.1+5.77%42.136.918.322.522.212.3
16.73
23.42
30.11
36.8
43.49
50.18
23W0336.4+2.05+5.97%37.1533.9518.322.252.052.2
16.53
23.14
29.75
36.36
42.97
49.58
23W0234.35-2.4-6.53%38.3534.3518.322.352.12.1
16.33
22.86
29.39
35.92
42.45
48.98
23W0136.75+3.3+9.87%38.532.5518.322.392.022.28
16.13
22.58
29.03
35.48
41.94
48.39
22W5333.45-2.6-7.21%37.433.4515.932.352.12.1
15.93
22.3
28.67
35.05
41.42
47.79
22W5236.05-0.95-2.57%38.0533.615.932.392.112.26
15.93
22.31
28.68
35.06
41.43
47.8
22W5137+2.2+6.32%40.533.615.932.542.112.32
15.94
22.31
28.69
35.07
41.44
47.82
22W5034.8+0.4+1.16%3632.615.932.262.042.18
15.94
22.32
28.7
35.08
41.45
47.83
22W4934.4+8.65+33.6%34.425.215.932.161.582.16
15.95
22.33
28.71
35.09
41.47
47.85
22W4825.75+0.45+1.78%26.6524.715.931.671.551.61
15.95
22.33
28.72
35.1
41.48
47.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4725.3-0.05-0.2%26.824.1515.931.681.511.59
15.96
22.34
28.72
35.11
41.49
47.87
22W4625.35-1.3-4.88%28.524.915.931.791.561.59
15.96
22.35
28.73
35.12
41.5
47.89
22W4526.65+4.95+22.8%26.6521.915.931.671.371.67
15.97
22.35
28.74
35.13
41.51
47.9
22W4421.7-1.85-7.86%24.2521.615.931.521.351.36
15.97
22.36
28.75
35.14
41.53
47.91
22W4323.55+1.1+4.9%24.352115.931.521.311.47
15.98
22.37
28.76
35.15
41.54
47.93
22W4222.45-2.8-11.1%23.8520.415.931.491.281.4
15.98
22.37
28.77
35.16
41.55
47.94
22W4125.25+1.25+5.21%26.324.0515.931.651.51.58
15.99
22.38
28.77
35.17
41.56
47.96
22W4024-1.45-5.7%25.8521.215.991.621.331.5
15.99
22.39
28.78
35.18
41.57
47.97
22W3925.45-0.95-3.6%26.623.6515.991.671.481.59
15.97
22.36
28.74
35.13
41.52
47.91
22W3826.4+2.5+10.5%2824.215.991.761.521.66
15.95
22.33
28.7
35.08
41.46
47.84
22W3723.9+0.6+2.58%23.920.515.991.51.291.5
15.93
22.3
28.67
35.04
41.41
47.78
22W3623.3+1.95+9.13%24.120.3515.991.521.281.47
15.9
22.27
28.63
34.99
41.35
47.71
22W3521.35+1.75+8.93%21.4518.615.991.351.171.34
15.88
22.24
28.59
34.94
41.29
47.65
22W3419.6+1.7+9.5%19.6517.415.991.241.11.24
15.86
22.21
28.55
34.89
41.24
47.58
22W3317.9-1-5.29%19.5517.815.991.231.121.13
15.84
22.17
28.51
34.85
41.18
47.52
22W3218.9+0.7+3.85%19.7517.6515.991.251.121.19
15.82
22.14
28.47
34.8
41.13
47.45
22W3118.2-0.1-0.55%18.3518.0515.991.161.141.15
15.8
22.11
28.43
34.75
41.07
47.39
22W3018.3+0.3+1.67%18.817.815.991.191.131.16
15.77
22.08
28.39
34.7
41.01
47.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2918+0.05+0.28%18.251715.991.161.081.14
15.75
22.05
28.36
34.66
40.96
47.26
22W2817.95+0.65+3.76%18.31715.991.161.081.14
15.73
22.02
28.32
34.61
40.9
47.19
22W2717.3-0.05-0.29%18.816.9515.711.21.081.1
15.71
21.99
28.28
34.56
40.85
47.13
22W2617.35-0.45-2.53%17.9516.815.711.141.071.11
15.7
21.98
28.26
34.54
40.82
47.1
22W2517.8-0.85-4.56%18.7517.615.711.21.121.13
15.69
21.96
28.24
34.51
40.79
47.07
22W2418.65-0.55-2.86%19.518.515.711.241.181.19
15.68
21.95
28.22
34.49
40.76
47.03
22W2319.2-0.05-0.26%19.5519.215.711.251.231.23
15.67
21.93
28.2
34.47
40.73
47
22W2219.25-0.7-3.51%20.619.215.711.321.231.23
15.66
21.92
28.18
34.44
40.71
46.97
22W2119.95+2.3+13%20.8517.715.711.331.131.28
15.65
21.9
28.16
34.42
40.68
46.94
22W2017.65-0.6-3.29%18.416.5515.711.181.061.13
15.63
21.89
28.14
34.4
40.65
46.9
22W1918.25-0.05-0.27%18.851815.711.211.151.17
15.62
21.87
28.12
34.37
40.62
46.87
22W1818.3-2-9.85%20.218.315.711.291.171.17
15.61
21.86
28.1
34.35
40.59
46.84
22W1720.3-0.2-0.98%20.820.215.711.331.291.3
15.6
21.84
28.08
34.33
40.57
46.81
22W1620.5-0.75-3.53%21.6520.415.711.391.311.31
15.59
21.83
28.06
34.3
40.54
46.77
22W1521.25-0.55-2.52%22.221.115.711.421.351.36
15.58
21.81
28.05
34.28
40.51
46.74
22W1421.8-0.45-2.02%22.421.615.571.441.391.4
15.57
21.8
28.03
34.25
40.48
46.71
22W1322.25+0.75+3.49%22.4521.615.571.441.391.43
15.55
21.77
27.99
34.2
40.42
46.64
22W1221.5+0.4+1.9%22.1520.715.571.431.331.38
15.52
21.74
27.94
34.16
40.36
46.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1121.1-1.85-8.06%23.0520.7515.571.491.341.36
15.5
21.7
27.9
34.11
40.31
46.51
22W1022.95+1.05+4.79%23.521.915.571.521.411.48
15.48
21.67
27.86
34.06
40.25
46.44
22W0921.9-1.6-6.81%23.5521.6515.571.521.41.42
15.46
21.64
27.82
34.01
40.19
46.37
22W0823.5+0.5+2.17%24.622.515.571.591.461.52
15.44
21.61
27.78
33.96
40.13
46.3
22W0723+2.05+9.79%23.42115.571.521.361.49
15.41
21.58
27.74
33.91
40.07
46.24
22W0520.95-0.1-0.48%21.2520.4515.571.381.331.36
15.39
21.55
27.7
33.86
40.01
46.17
22W0421.05-0.55-2.55%22.7521.0515.571.481.371.37
15.37
21.51
27.66
33.81
39.96
46.1
22W0321.6+0.15+0.7%23.121.0515.571.511.371.41
15.34
21.48
27.62
33.76
39.9
46.04
22W0221.45-1.35-5.92%23.0521.215.571.51.381.4
15.32
21.45
27.58
33.71
39.84
45.97
22W0122.8+0.6+2.7%23.1522.215.31.511.451.49
15.3
21.42
27.54
33.66
39.78
45.9
21W5222.2+0.1+0.45%22.721.5515.31.481.411.45
15.3
21.42
27.54
33.66
39.78
45.9
21W5122.1-0.4-1.78%22.921.8515.31.51.431.44
15.3
21.42
27.54
33.66
39.78
45.9
21W5022.5-0.65-2.81%23.422.315.31.531.461.47
15.3
21.42
27.54
33.67
39.79
45.91
21W4923.15-1.05-4.34%23.922.315.31.561.461.51
15.3
21.42
27.55
33.67
39.79
45.91
21W4824.2-0.6-2.42%26.452415.31.731.571.58
15.3
21.43
27.55
33.67
39.79
45.91
21W4724.8+0.7+2.9%2724.215.31.761.581.62
15.3
21.43
27.55
33.67
39.79
45.91
21W4624.1-0.25-1.03%2623.715.31.71.551.57
15.31
21.43
27.55
33.67
39.79
45.92
21W4524.35-0.15-0.61%25.423.715.31.661.551.59
15.31
21.43
27.55
33.67
39.8
45.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4424.5+3.25+15.3%25.321.0515.31.651.381.6
15.31
21.43
27.55
33.68
39.8
45.92
21W4321.2500%22.12115.31.441.371.39
15.31
21.43
27.55
33.68
39.8
45.92
21W4221.25-1.6-7%22.6520.315.31.481.331.39
15.31
21.43
27.56
33.68
39.8
45.93
21W4122.85+0.05+0.22%23.2520.915.31.521.371.49
15.31
21.43
27.56
33.68
39.8
45.93
21W4022.8-1.35-5.59%25.222.715.311.651.481.49
15.31
21.43
27.56
33.68
39.81
45.93
21W3924.15+0.1+0.42%24.9523.415.311.631.531.58
15.27
21.37
27.48
33.59
39.69
45.8