≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3026 禾伸堂 / 本淨比河流圖(周)

3026 禾伸堂

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
768780-12-1.54%5.51%791803760
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,25648.55億11,749533股/筆776.112.3374.931.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,454100.4億17,868697張/筆806-11 (-1.39%)

連續漲跌: 連3跌  ( -29元 / -3.64%)

財報評分: 最新49分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 補充公告禾伸堂取得不動產 (公告訊息 09/23 14:58)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 禾伸堂砸8.12億元添購設備 加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 禾伸堂自結7月純益年增2倍EPS 1.39元 (Anue鉅亨 08/18 19:16)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 14:40)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 被動元件廠禾伸堂收漲停反彈2成！　Q2財報「獲利年增179%」 (ETtoday新聞雲 08/05 17:35)

• 禾伸堂2026年第二季合併財務報告 (公告訊息 08/05 16:39)

• 代重要子公司Holy Stone Holdings Co., Ltd.公告董事會決議現金增資發行新股 (公告訊息 08/04 14:44)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉千點反彈白忙一場 電子股賣壓仍重 跌105點失守4萬點大關 (Anue鉅亨 07/30 14:10)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 禾伸堂2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:17)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

3026 禾伸堂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.78)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W39768-29-3.64%85676062.2813.7412.212.33
62.28
124.6
186.8
249.1
311.4
373.7
26W38797+53+7.12%82271762.2813.211.5112.8
62.28
124.6
186.8
249.1
311.4
373.7
26W37744+43+6.13%82673062.2813.2611.7211.95
62.28
124.6
186.8
249.1
311.4
373.7
26W36701-41-5.53%79563262.2812.7610.1511.26
62.28
124.6
186.8
249.1
311.4
373.7
26W35742+103+16.1%74259062.2811.919.4711.91
62.28
124.6
186.8
249.1
311.4
373.7
26W34639-8-1.24%74560562.2811.969.7110.26
62.28
124.6
186.8
249.1
311.4
373.7
26W33647+112+20.9%75255162.2812.078.8510.39
62.28
124.6
186.8
249.1
311.4
373.7
26W32535+85+18.9%59543062.289.556.98.59
62.28
124.6
186.8
249.1
311.4
373.7
26W31450-190-29.7%640416.562.2810.286.697.23
62.28
124.6
186.8
249.1
311.4
373.7
26W30640-50-7.25%70862062.2811.379.9610.28
62.28
124.6
186.8
249.1
311.4
373.7
26W29690-315-31.3%103069062.2816.5411.0811.08
62.28
124.6
186.8
249.1
311.4
373.7
26W281005+17+1.72%104582762.2816.7813.2816.14
62.28
124.6
186.8
249.1
311.4
373.7
26W27988+259+35.5%98872862.2815.8611.6915.86
62.28
124.6
186.8
249.1
311.4
373.7
26W26729-173-19.2%90072762.2814.5211.7311.76
61.98
124
185.9
247.9
309.9
371.9
26W25902+138+18.1%91578562.2814.8312.7314.62
61.68
123.4
185
246.7
308.4
370.1
26W24764+138+22%76456462.2812.459.1912.45
61.38
122.8
184.2
245.5
306.9
368.3
26W23626-15-2.34%69956262.2811.449.210.25
61.09
122.2
183.3
244.3
305.4
366.5
26W22641+164.5+34.5%64147162.2810.547.7510.54
60.79
121.6
182.4
243.2
303.9
364.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.78)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W21476.5+149.5+45.7%476.534062.287.885.627.88
60.49
121
181.5
242
302.4
362.9
26W20327-3-0.91%38331162.286.365.175.43
60.19
120.4
180.6
240.8
301
361.1
26W19330+117.5+55.3%33020262.285.513.375.51
59.89
119.8
179.7
239.6
299.5
359.4
26W18212.5-3.5-1.62%250.520562.284.23.443.57
59.59
119.2
178.8
238.4
298
357.6
26W17216-17.5-7.49%271201.562.284.573.43.64
59.3
118.6
177.9
237.2
296.5
355.8
26W16233.5+39.5+20.4%24519862.284.153.363.96
59
118
177
236
295
354
26W15194+55.5+40.1%201.513862.283.432.353.31
58.7
117.4
176.1
234.8
293.5
352.2
26W14138.5-12.5-8.28%151.5136.558.42.592.342.37
58.4
116.8
175.2
233.6
292
350.4
26W13151+32+26.9%157.5113.558.42.691.942.58
58.63
117.3
175.9
234.5
293.2
351.8
26W12119+11+10.2%125.5106.558.42.131.812.02
58.86
117.7
176.6
235.4
294.3
353.2
26W11108-1.5-1.37%108.510158.41.841.711.83
59.09
118.2
177.3
236.4
295.5
354.6
26W10109.5-9.5-7.98%11710458.41.971.751.85
59.32
118.6
178
237.3
296.6
355.9
26W09119+14.5+13.9%120.510858.42.021.812
59.55
119.1
178.7
238.2
297.8
357.3
26W07104.5+1.5+1.46%106.510358.41.781.721.75
59.78
119.6
179.4
239.1
298.9
358.7
26W06103-1.5-1.44%10510058.41.751.671.72
60.02
120
180
240.1
300.1
360.1
26W05104.5-4-3.69%110101.558.41.831.681.73
60.25
120.5
180.7
241
301.2
361.5
26W04108.5+2.5+2.36%113.510358.41.881.71.79
60.48
121
181.4
241.9
302.4
362.9
26W03106+2+1.92%11010358.41.811.71.75
60.71
121.4
182.1
242.8
303.5
364.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.78)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W02104-2-1.89%10810258.41.771.671.71
60.94
121.9
182.8
243.8
304.7
365.6
26W01106+5.5+5.47%10799.561.171.751.631.73
61.17
122.3
183.5
244.7
305.8
367
25W52100.5+0.5+0.5%103.599.661.171.71.631.65
61
122
183
244
305
366
25W51100-3-2.91%10499.161.171.711.631.64
60.84
121.7
182.5
243.4
304.2
365
25W50103-0.5-0.48%109101.561.171.81.671.7
60.67
121.3
182
242.7
303.4
364
25W49103.5-1.5-1.43%105.510161.171.741.671.71
60.51
121
181.5
242
302.5
363
25W48105-0.5-0.47%10910361.171.811.711.74
60.34
120.7
181
241.4
301.7
362
25W47105.500%113.599.361.171.891.651.75
60.17
120.3
180.5
240.7
300.9
361
25W46105.5-2.5-2.31%111.510261.171.861.71.76
60.01
120
180
240
300
360
25W45108-6-5.26%116107.561.171.941.81.8
59.84
119.7
179.5
239.4
299.2
359
25W44114-5.5-4.6%125111.561.172.091.871.91
59.67
119.3
179
238.7
298.4
358
25W43119.5+14.5+13.8%126.510661.172.131.782.01
59.51
119
178.5
238
297.5
357.1
25W42105+3+2.94%106.598.161.171.791.651.77
59.34
118.7
178
237.4
296.7
356.1
25W41102+3.9+3.98%105.597.661.171.781.651.72
59.18
118.4
177.5
236.7
295.9
355.1
25W4098.1+4.1+4.36%10093.659.011.691.591.66
59.01
118
177
236
295
354.1
25W3994-1.6-1.67%10393.659.011.751.591.6
58.85
117.7
176.6
235.4
294.3
353.1
25W3895.6+8.2+9.38%96.886.659.011.651.481.63
58.7
117.4
176.1
234.8
293.5
352.2
25W3787.4+2.9+3.43%88.383.659.011.511.431.49
58.54
117.1
175.6
234.2
292.7
351.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.78)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3684.5-1-1.17%85.383.259.011.461.421.45
58.39
116.8
175.2
233.6
291.9
350.3
25W3585.5+2.4+2.89%85.683.359.011.471.431.47
58.23
116.5
174.7
232.9
291.2
349.4
25W3483.1+2.6+3.23%83.479.859.011.441.371.43
58.08
116.2
174.2
232.3
290.4
348.5
25W3380.5-0.4-0.49%8179.559.011.41.371.39
57.92
115.8
173.8
231.7
289.6
347.5
25W3280.9+1.2+1.51%81.779.159.011.411.371.4
57.77
115.5
173.3
231.1
288.8
346.6
25W3179.7-0.1-0.13%80.278.859.011.391.371.38
57.61
115.2
172.8
230.4
288.1
345.7
25W3079.8+0.1+0.13%8078.359.011.391.361.39
57.46
114.9
172.4
229.8
287.3
344.7
25W2979.7+1.7+2.18%79.777.259.011.391.351.39
57.3
114.6
171.9
229.2
286.5
343.8
25W2878-0.6-0.76%79.276.859.011.391.341.36
57.15
114.3
171.4
228.6
285.7
342.9
25W2778.6+0.3+0.38%79.577.656.991.391.361.38
56.99
114
171
228
285
341.9
25W2678.3-5.4-6.45%78.37556.991.371.321.37
56.95
113.9
170.9
227.8
284.8
341.7
25W2583.7-0.2-0.24%86.183.756.991.511.471.47
56.92
113.8
170.8
227.7
284.6
341.5
25W2483.9-2-2.33%86.283.656.991.521.471.47
56.88
113.8
170.6
227.5
284.4
341.3
25W2385.9+0.2+0.23%86.384.456.991.521.481.51
56.85
113.7
170.5
227.4
284.2
341.1
25W2285.7+0.7+0.82%8684.156.991.511.481.51
56.81
113.6
170.4
227.2
284
340.9
25W2185-0.8-0.93%86.384.856.991.521.491.5
56.77
113.5
170.3
227.1
283.9
340.6
25W2085.8+1.1+1.3%86.284.856.991.521.491.51
56.74
113.5
170.2
226.9
283.7
340.4
25W1984.7+0.7+0.83%84.781.356.991.491.431.49
56.7
113.4
170.1
226.8
283.5
340.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.78)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W1884+2.2+2.69%8481.656.991.481.441.48
56.66
113.3
170
226.7
283.3
340
25W1781.8+1.2+1.49%82.278.756.991.451.391.44
56.63
113.3
169.9
226.5
283.1
339.8
25W1680.6+1.2+1.51%81.879.556.991.451.41.42
56.59
113.2
169.8
226.4
283
339.6
25W1579.4-9.9-11.1%80.771.756.991.431.271.4
56.56
113.1
169.7
226.2
282.8
339.3
25W1489.3-0.9-1%89.587.256.521.581.541.58
56.52
113
169.6
226.1
282.6
339.1
25W1390.2-2.7-2.91%9389.356.521.641.571.59
56.82
113.6
170.5
227.3
284.1
341
25W1292.9-0.6-0.64%93.69256.521.641.611.63
57.13
114.3
171.4
228.5
285.7
342.8
25W1193.5+2.1+2.3%94.690.456.521.651.571.63
57.44
114.9
172.3
229.7
287.2
344.6
25W1091.4+6.4+7.53%91.886.656.521.591.51.58
57.74
115.5
173.2
231
288.7
346.4
25W0985-3-3.41%88.48556.521.521.461.46
58.04
116.1
174.1
232.2
290.2
348.3
25W0888-0.1-0.11%88.387.456.521.511.51.51
58.35
116.7
175
233.4
291.8
350.1
25W0788.1-0.8-0.9%88.887.456.521.511.491.5
58.66
117.3
176
234.6
293.3
351.9
25W0688.9+1.8+2.07%89.185.856.521.511.461.51
58.96
117.9
176.9
235.8
294.8
353.8
25W0487.1+0.5+0.58%87.185.956.521.471.451.47
59.26
118.5
177.8
237.1
296.3
355.6
25W0386.6+0.1+0.12%86.884.656.521.461.421.45
59.57
119.1
178.7
238.3
297.8
357.4
25W0286.5+0.9+1.05%87.185.356.521.451.421.44
59.88
119.8
179.6
239.5
299.4
359.2
25W0185.6-0.4-0.47%86.484.360.181.441.41.42
60.18
120.4
180.5
240.7
300.9
361.1
24W5286+1.3+1.53%86.58560.181.441.421.43
60.07
120.1
180.2
240.3
300.3
360.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.78)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W5184.7-1.8-2.08%86.584.560.181.441.411.41
59.96
119.9
179.9
239.8
299.8
359.7
24W5086.5-3.2-3.57%90.386.560.181.511.451.45
59.85
119.7
179.5
239.4
299.2
359.1
24W4989.700%92.48960.181.551.491.5
59.73
119.5
179.2
238.9
298.7
358.4
24W4889.7-0.7-0.77%91.288.360.181.531.481.5
59.62
119.2
178.9
238.5
298.1
357.7
24W4790.4+0.2+0.22%90.789.560.181.521.51.52
59.51
119
178.5
238
297.6
357.1
24W4690.2-0.4-0.44%90.789.260.181.531.51.52
59.4
118.8
178.2
237.6
297
356.4
24W4590.6+1+1.12%9188.560.181.531.491.53
59.29
118.6
177.9
237.2
296.4
355.7
24W4489.6-1.3-1.43%9188.560.181.541.51.51
59.18
118.4
177.5
236.7
295.9
355.1
24W4390.9-0.1-0.11%91.690.260.181.551.531.54
59.06
118.1
177.2
236.3
295.3
354.4
24W4291+0.1+0.11%91.989.860.181.561.521.54
58.95
117.9
176.9
235.8
294.8
353.7
24W4190.9-0.3-0.33%94.290.960.181.61.541.54
58.84
117.7
176.5
235.4
294.2
353
24W4091.2-0.3-0.33%91.590.558.731.561.541.55
58.73
117.5
176.2
234.9
293.6
352.4
24W3991.5+1.3+1.44%91.689.958.731.561.531.56
58.6
117.2
175.8
234.4
293
351.6
24W3890.2+1.6+1.81%91.188.558.731.561.511.54
58.47
116.9
175.4
233.9
292.3
350.8
24W3788.6+0.2+0.23%88.786.258.731.521.481.52
58.34
116.7
175
233.3
291.7
350
24W3688.4-2.8-3.07%91.386.658.731.571.491.52
58.2
116.4
174.6
232.8
291
349.2
24W3591.2+0.6+0.66%91.290.158.731.571.551.57
58.07
116.1
174.2
232.3
290.4
348.4
24W3490.6+1.7+1.91%90.788.658.731.571.531.56
57.94
115.9
173.8
231.8
289.7
347.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.78)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3388.9+0.8+0.91%89.888.458.731.551.531.54
57.81
115.6
173.4
231.2
289
346.9
24W3288.1-0.9-1.01%88.48058.731.531.391.53
57.68
115.4
173
230.7
288.4
346.1
24W3189-0.3-0.34%9086.358.731.561.51.55
57.55
115.1
172.6
230.2
287.7
345.3
24W3089.3-2.7-2.93%92.48858.731.611.531.56
57.42
114.8
172.2
229.7
287.1
344.5
24W2992-1.1-1.18%95.291.758.731.661.61.61
57.28
114.6
171.9
229.1
286.4
343.7
24W2893.1-0.8-0.85%93.991.658.731.641.61.63
57.15
114.3
171.5
228.6
285.8
342.9
24W2793.900%94.592.358.731.661.621.65
57.02
114
171.1
228.1
285.1
342.1
24W2693.9-5.8-5.82%96.192.756.891.691.631.65
56.89
113.8
170.7
227.6
284.4
341.3
24W2599.7+0.6+0.61%99.798.156.891.761.731.76
56.78
113.6
170.3
227.1
283.9
340.7
24W2499.1+0.3+0.3%99.498.156.891.751.731.75
56.67
113.3
170
226.7
283.3
340
24W2398.8-0.2-0.2%99.798.156.891.761.731.75
56.56
113.1
169.7
226.2
282.8
339.3
24W2299+0.7+0.71%100.59756.891.781.721.75
56.44
112.9
169.3
225.8
282.2
338.7
24W2198.3+0.6+0.61%98.59756.891.751.721.75
56.33
112.7
169
225.3
281.7
338
24W2097.7-0.3-0.31%98.497.556.891.751.731.74
56.22
112.4
168.7
224.9
281.1
337.3
24W1998+0.7+0.72%98.597.256.891.761.731.75
56.11
112.2
168.3
224.4
280.5
336.7
24W1897.3+1.7+1.78%98.895.256.891.761.71.74
56
112
168
224
280
336
24W1795.6+0.4+0.42%9694.656.891.721.691.71
55.89
111.8
167.7
223.5
279.4
335.3
24W1695.2-2.3-2.36%97.394.656.891.741.71.71
55.77
111.5
167.3
223.1
278.9
334.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.78)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W1597.5+0.5+0.52%97.996.856.891.761.741.75
55.66
111.3
167
222.7
278.3
334
24W1497+0.5+0.52%98.296.456.891.771.741.75
55.55
111.1
166.7
222.2
277.8
333.3
24W1396.5+0.1+0.1%96.695.855.441.741.731.74
55.44
110.9
166.3
221.8
277.2
332.6
24W1296.4+0.9+0.94%96.594.955.441.731.71.73
55.74
111.5
167.2
222.9
278.7
334.4
24W1195.5+0.5+0.53%9694.755.441.711.691.7
56.03
112.1
168.1
224.1
280.2
336.2
24W1095-1.8-1.86%97.59555.441.731.691.69
56.33
112.7
169
225.3
281.6
338
24W0996.8+1+1.04%96.995.155.441.711.681.71
56.62
113.2
169.9
226.5
283.1
339.7
24W0895.8+0.4+0.42%96.295.255.441.691.671.68
56.92
113.8
170.8
227.7
284.6
341.5
24W0795.4+1+1.06%95.794.355.441.671.651.67
57.22
114.4
171.7
228.9
286.1
343.3
24W0694.400%94.49455.441.641.631.64
57.51
115
172.5
230.1
287.6
345.1
24W0594.4-0.6-0.63%959455.441.641.631.63
57.81
115.6
173.4
231.2
289
346.9
24W0495+0.3+0.32%95.594.255.441.641.621.63
58.11
116.2
174.3
232.4
290.5
348.6
24W0394.7-0.7-0.73%95.893.955.441.641.611.62
58.4
116.8
175.2
233.6
292
350.4
24W0295.4-1-1.04%96.694.555.441.651.611.63
58.7
117.4
176.1
234.8
293.5
352.2
24W0196.4-0.6-0.62%97.495.855.441.651.621.63
58.99
118
177
236
295
354
23W5297-1.3-1.32%98.396.859.291.661.631.64
59.29
118.6
177.9
237.2
296.4
355.7
23W5198.3-1.1-1.11%99.497.559.291.681.641.66
59.27
118.5
177.8
237.1
296.4
355.6
23W5099.4+0.5+0.51%99.99859.291.691.651.68
59.26
118.5
177.8
237
296.3
355.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.78)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W4998.9-1.6-1.59%10198.359.291.71.661.67
59.24
118.5
177.7
237
296.2
355.5
23W48100.5+2.1+2.13%102.597.559.291.731.651.7
59.23
118.5
177.7
236.9
296.1
355.4
23W4798.4+2.3+2.39%99.596.159.291.681.621.66
59.21
118.4
177.6
236.9
296.1
355.3
23W4696.1+0.7+0.73%96.79559.291.631.61.62
59.2
118.4
177.6
236.8
296
355.2
23W4595.4-1.3-1.34%97.794.859.291.651.61.61
59.18
118.4
177.5
236.7
295.9
355.1
23W4496.7+1.1+1.15%97.79459.291.651.591.63
59.17
118.3
177.5
236.7
295.8
355
23W4395.6-0.3-0.31%9694.259.291.621.591.62
59.15
118.3
177.5
236.6
295.8
354.9
23W4295.9-1.1-1.13%97.293.159.291.641.571.62
59.14
118.3
177.4
236.5
295.7
354.8
23W4197-0.3-0.31%97.59659.291.651.621.64
59.12
118.2
177.4
236.5
295.6
354.7
23W4097.3-0.6-0.61%98.597.159.291.671.641.65
59.11
118.2
177.3
236.4
295.5
354.6
23W3997.9-0.1-0.1%99.897.359.091.691.651.66
59.09
118.2
177.3
236.4
295.5
354.5
23W3898-1.1-1.11%99.797.159.091.681.641.66
59.21
118.4
177.6
236.8
296
355.2
23W3799.1+0.3+0.3%99.59859.091.681.651.67
59.32
118.6
178
237.3
296.6
355.9
23W3698.8-1-1%10198.659.091.71.661.66
59.44
118.9
178.3
237.8
297.2
356.6
23W3599.8+4.9+5.16%102.594.459.091.721.591.68
59.56
119.1
178.7
238.2
297.8
357.3
23W3494.9+1+1.06%94.99359.091.591.561.59
59.67
119.3
179
238.7
298.4
358
23W3393.9-1.9-1.98%95.192.759.091.591.551.57
59.79
119.6
179.4
239.2
299
358.7
23W3295.8-1.1-1.14%97.194.759.091.621.581.6
59.91
119.8
179.7
239.6
299.5
359.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.78)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3196.9-0.7-0.72%98.495.759.091.641.591.61
60.03
120.1
180.1
240.1
300.1
360.2
23W3097.6-0.9-0.91%98.595.659.091.641.591.62
60.14
120.3
180.4
240.6
300.7
360.9
23W2998.5-8-7.51%10897.359.091.791.611.63
60.26
120.5
180.8
241
301.3
361.6
23W28106.5-0.5-0.47%10710559.091.771.741.76
60.38
120.8
181.1
241.5
301.9
362.3
23W27107-0.5-0.47%108.510659.091.791.751.77
60.49
121
181.5
242
302.5
363
23W26107.500%108105.560.611.781.741.77
60.61
121.2
181.8
242.4
303
363.7
23W25107.5+0.5+0.47%107.510560.611.781.741.78
60.49
121
181.5
242
302.5
363
23W24107+2+1.9%109104.560.611.811.731.77
60.38
120.8
181.1
241.5
301.9
362.3
23W23105-1-0.94%107104.560.611.781.731.74
60.26
120.5
180.8
241
301.3
361.6
23W22106+2.5+2.42%106.5103.560.611.771.721.76
60.15
120.3
180.4
240.6
300.7
360.9
23W21103.500%104102.560.611.731.711.72
60.03
120.1
180.1
240.1
300.1
360.2
23W20103.5+1.5+1.47%104.5100.560.611.741.681.73
59.91
119.8
179.7
239.7
299.6
359.5
23W19102-0.5-0.49%102.510060.611.711.671.71
59.8
119.6
179.4
239.2
299
358.8
23W18102.5+0.5+0.49%103.5100.560.611.731.681.72
59.68
119.4
179
238.7
298.4
358.1
23W17102+1.5+1.49%10210060.611.711.681.71
59.56
119.1
178.7
238.3
297.8
357.4
23W16100.5-6-5.63%107100.560.611.81.691.69
59.45
118.9
178.3
237.8
297.2
356.7
23W15106.5+6+5.97%108100.560.611.821.691.79
59.33
118.7
178
237.3
296.7
356
23W14100.500%10199.460.611.711.681.7
59.22
118.4
177.6
236.9
296.1
355.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.78)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W13100.5+0.5+0.5%10199.259.11.711.681.7
59.1
118.2
177.3
236.4
295.5
354.6
23W12100+2+2.04%1019859.11.71.651.69
59.29
118.6
177.9
237.2
296.4
355.7
23W1198-1-1.01%9996.559.11.661.621.65
59.48
119
178.4
237.9
297.4
356.9
23W1099+1.9+1.96%100.597.459.11.681.631.66
59.67
119.3
179
238.7
298.3
358
23W0997.1+0.9+0.94%97.49659.11.631.61.62
59.86
119.7
179.6
239.4
299.3
359.1
23W0896.2+0.2+0.21%9794.659.11.621.581.6
60.05
120.1
180.1
240.2
300.2
360.3
23W0796+1.1+1.16%97.694.159.11.621.561.59
60.24
120.5
180.7
240.9
301.2
361.4
23W0694.9+0.2+0.21%95.393.759.11.581.551.57
60.42
120.8
181.3
241.7
302.1
362.5
23W0594.7+4.4+4.87%9590.459.11.571.491.56
60.61
121.2
181.8
242.5
303.1
363.7
23W0390.3-0.2-0.22%90.69059.11.491.481.49
60.8
121.6
182.4
243.2
304
364.8
23W0290.5-0.5-0.55%91.490.159.11.51.481.48
60.99
122
183
244
305
366
23W019100%919059.11.491.471.49
61.18
122.4
183.5
244.7
305.9
367.1
22W5391+1.1+1.22%91.488.561.371.491.441.48
61.37
122.7
184.1
245.5
306.8
368.2
22W5289.9+1.6+1.81%90.888.261.371.481.441.47
61.27
122.5
183.8
245.1
306.3
367.6
22W5188.3-0.8-0.9%90.288.361.371.471.441.44
61.16
122.3
183.5
244.6
305.8
367
22W5089.1-2.5-2.73%92.388.261.371.511.441.46
61.06
122.1
183.2
244.2
305.3
366.4
22W4991.6+1.3+1.44%91.689.461.371.51.471.5
60.95
121.9
182.9
243.8
304.8
365.7
22W4890.3+0.7+0.78%90.689.161.371.491.461.48
60.85
121.7
182.6
243.4
304.3
365.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.78)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W4789.600%90.589.161.371.491.471.47
60.75
121.5
182.2
243
303.7
364.5
22W4689.6+1.7+1.93%91.18861.371.51.451.48
60.64
121.3
181.9
242.6
303.2
363.9
22W4587.9+1.9+2.21%88.485.461.371.461.411.45
60.54
121.1
181.6
242.2
302.7
363.2
22W4486+0.3+0.35%86.784.861.371.431.41.42
60.44
120.9
181.3
241.7
302.2
362.6
22W4385.700%87.383.761.371.451.391.42
60.33
120.7
181
241.3
301.7
362
22W4285.7-1.8-2.06%8783.561.371.441.391.42
60.23
120.5
180.7
240.9
301.1
361.4
22W4187.5+0.6+0.69%8985.561.371.481.421.46
60.12
120.2
180.4
240.5
300.6
360.7
22W4086.9-1.1-1.25%87.182.260.021.451.371.45
60.02
120
180.1
240.1
300.1
360.1
22W3988-1.4-1.57%89.88760.021.51.451.47
59.92
119.8
179.8
239.7
299.6
359.5
22W3889.4-1.4-1.54%91.388.160.021.531.471.49
59.82
119.6
179.5
239.3
299.1
358.9
22W3790.8+2.2+2.48%90.987.260.021.521.461.52
59.72
119.4
179.2
238.9
298.6
358.3
22W3688.6-1.7-1.88%89.988.260.021.511.481.49
59.62
119.2
178.9
238.5
298.1
357.7
22W3590.3-0.6-0.66%90.589.560.021.521.51.52
59.52
119
178.5
238.1
297.6
357.1
22W3490.9+1.1+1.22%9189.660.021.531.511.53
59.42
118.8
178.2
237.7
297.1
356.5
22W3389.8+0.5+0.56%90.185.860.021.521.451.51
59.31
118.6
177.9
237.3
296.6
355.9
22W3289.3-2.1-2.3%91.588.260.021.551.491.51
59.21
118.4
177.6
236.9
296.1
355.3
22W3191.4-0.6-0.65%91.889.760.021.551.521.55
59.11
118.2
177.3
236.5
295.6
354.7
22W3092-9-8.91%9390.760.021.581.541.56
59.01
118
177
236
295.1
354.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.78)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W29101+2.8+2.85%10194.860.021.711.611.71
58.91
117.8
176.7
235.6
294.6
353.5
22W2898.2+1.9+1.97%99.59560.021.691.621.67
58.81
117.6
176.4
235.2
294.1
352.9
22W2796.3-5.7-5.59%1059658.711.791.641.64
58.71
117.4
176.1
234.8
293.6
352.3
22W26102-6.5-5.99%108.5100.558.711.851.721.74
58.56
117.1
175.7
234.2
292.8
351.3
22W25108.5-4.5-3.98%112107.558.711.921.841.86
58.41
116.8
175.2
233.6
292
350.4
22W2411300%115112.558.711.971.931.94
58.25
116.5
174.8
233
291.3
349.5
22W23113+3.5+3.2%113110.558.711.941.91.94
58.1
116.2
174.3
232.4
290.5
348.6
22W22109.5-0.5-0.45%110.510858.711.911.861.89
57.95
115.9
173.8
231.8
289.7
347.7
22W21110-0.5-0.45%112.5108.558.711.951.881.9
57.8
115.6
173.4
231.2
289
346.8
22W20110.5-4.5-3.91%113.5108.558.711.971.881.92
57.64
115.3
172.9
230.6
288.2
345.9
22W19115+1+0.88%116.5112.558.712.031.962
57.49
115
172.5
230
287.5
344.9
22W18114-2.5-2.15%11511258.712.011.951.99
57.34
114.7
172
229.4
286.7
344
22W17116.5+1+0.87%116.511458.712.041.992.04
57.19
114.4
171.6
228.7
285.9
343.1
22W16115.5-2-1.7%118114.558.712.072.012.03
57.03
114.1
171.1
228.1
285.2
342.2
22W15117.5-2.5-2.08%12011758.712.112.062.07
56.88
113.8
170.6
227.5
284.4
341.3
22W1412000%120.5118.556.732.122.092.12
56.73
113.5
170.2
226.9
283.6
340.4
22W13120+1.5+1.27%121.5118.556.732.122.072.1
57.2
114.4
171.6
228.8
286
343.2
22W12118.5-0.5-0.42%120.5115.556.732.0922.05
57.68
115.4
173
230.7
288.4
346.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.78)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W11119-0.5-0.42%12011356.732.061.942.05
58.16
116.3
174.5
232.6
290.8
348.9
22W10119.5+2.5+2.14%120.511756.732.0622.04
58.63
117.3
175.9
234.5
293.2
351.8
22W09117-2-1.68%119.511656.732.021.961.98
59.1
118.2
177.3
236.4
295.5
354.6
22W08119+0.5+0.42%119.5116.556.732.011.962
59.58
119.2
178.7
238.3
297.9
357.5
22W07118.5+3+2.6%119.511456.731.991.91.97
60.06
120.1
180.2
240.2
300.3
360.3
22W05115.5+0.5+0.43%115.5112.556.731.911.861.91
60.53
121.1
181.6
242.1
302.6
363.2
22W0411500%117.511456.731.931.871.89
61
122
183
244
305
366
22W03115-4.5-3.77%11811456.731.921.851.87
61.48
123
184.4
245.9
307.4
368.9
22W02119.500%122.511956.731.981.921.93
61.96
123.9
185.9
247.8
309.8
371.7
22W01119.500%120118.562.431.921.91.91
62.43
124.9
187.3
249.7
312.2
374.6
21W52119.5+2.5+2.14%12011662.431.931.861.92
62.28
124.6
186.8
249.1
311.4
373.7
21W51117-3-2.5%120116.562.431.931.881.88
62.12
124.2
186.4
248.5
310.6
372.7
21W50120-1.5-1.23%12211962.431.971.921.94
61.97
123.9
185.9
247.9
309.9
371.8
21W49121.5+2.5+2.1%123.5116.562.4321.881.97
61.82
123.6
185.5
247.3
309.1
370.9
21W48119-1.5-1.24%122118.562.431.981.921.93
61.66
123.3
185
246.7
308.3
370
21W47120.5+1.5+1.26%123.5118.562.432.011.931.96
61.51
123
184.5
246
307.6
369.1
21W46119-1-0.83%120.5117.562.431.961.911.94
61.36
122.7
184.1
245.4
306.8
368.2
21W45120+2+1.69%121.511462.431.991.861.96
61.21
122.4
183.6
244.8
306
367.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.78)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W44118+4+3.51%118.5112.562.431.941.841.93
61.05
122.1
183.2
244.2
305.3
366.3
21W43114+3+2.7%114.5109.562.431.881.81.87
60.9
121.8
182.7
243.6
304.5
365.4
21W4211100%111.510862.431.841.781.83
60.75
121.5
182.2
243
303.7
364.5
21W41111-3-2.63%114.510862.431.891.781.83
60.59
121.2
181.8
242.4
303
363.6
21W40114-4.5-3.8%118.511360.441.961.871.89
60.44
120.9
181.3
241.8
302.2
362.6
21W39118.5+1.5+1.28%121114.560.442.011.91.97
60.2
120.4
180.6
240.8
301
361.2