≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3025 星通 / 本淨比河流圖(周)

3025 星通

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5251.7+0.3+0.58%1.16%52.352.351.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44229.8萬65682股/筆51.863.811.020.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110571.6萬180609張/筆52.12-0.5 (-0.96%)

連續漲跌: 首日上漲  ( +0.3元 / +0.58%)

財報評分: 最新72分 / 平均59分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

3025 星通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3952+0.4+0.78%52.850.813.683.863.713.8
13.68
24.62
35.57
46.51
57.46
68.4
26W3851.6+0.9+1.78%51.749.913.683.783.653.77
13.68
24.62
35.57
46.51
57.46
68.4
26W3750.7-1.6-3.06%51.95013.683.793.653.71
13.68
24.62
35.57
46.51
57.46
68.4
26W3652.3-1.3-2.43%53.251.813.683.893.793.82
13.68
24.62
35.57
46.51
57.46
68.4
26W3553.6-2.5-4.46%57.253.413.684.183.93.92
13.68
24.62
35.57
46.51
57.46
68.4
26W3456.1-0.5-0.88%58.155.513.684.254.064.1
13.68
24.62
35.57
46.51
57.46
68.4
26W3356.6+3.1+5.79%57.953.713.684.233.934.14
13.68
24.62
35.57
46.51
57.46
68.4
26W3253.5-0.4-0.74%56.652.513.684.143.843.91
13.68
24.62
35.57
46.51
57.46
68.4
26W3153.9-2.1-3.75%5749.613.684.173.633.94
13.68
24.62
35.57
46.51
57.46
68.4
26W3056+0.2+0.36%57.85413.684.233.954.09
13.68
24.62
35.57
46.51
57.46
68.4
26W2955.8-4-6.69%61.655.513.684.54.064.08
13.68
24.62
35.57
46.51
57.46
68.4
26W2859.8-8.2-12.1%68.659.613.685.014.364.37
13.68
24.62
35.57
46.51
57.46
68.4
26W2768+0.9+1.34%68.765.413.685.024.784.97
13.68
24.62
35.57
46.51
57.46
68.4
26W2667.1-3.9-5.49%72.266.913.685.24.824.84
13.88
24.98
36.08
47.18
58.28
69.38
26W2571-0.1-0.14%74.969.813.685.324.965.05
14.07
25.33
36.58
47.84
59.1
70.35
26W2471.1+0.5+0.71%73.164.913.685.124.554.98
14.27
25.68
37.09
48.5
59.92
71.33
26W2370.6-3.9-5.23%74.568.513.685.154.744.88
14.46
26.03
37.6
49.17
60.74
72.31
26W2274.5+3.5+4.93%8574.113.685.85.065.08
14.66
26.38
38.11
49.83
61.56
73.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2171+10.7+17.7%715813.684.783.914.78
14.85
26.73
38.62
50.5
62.38
74.26
26W2060.3-3-4.74%64.560.313.684.294.014.01
15.05
27.09
39.12
51.16
63.2
75.24
26W1963.3+3.2+5.32%66.26013.684.343.944.15
15.24
27.44
39.63
51.83
64.02
76.22
26W1860.1+0.9+1.52%62.257.213.684.033.713.89
15.44
27.79
40.14
52.49
64.84
77.19
26W1759.2-5.3-8.22%66.358.413.684.243.743.79
15.63
28.14
40.65
53.16
65.66
78.17
26W1664.5-0.4-0.62%65.562.413.684.143.944.07
15.83
28.49
41.16
53.82
66.48
79.15
26W1564.9+7.5+13.1%66.458.813.684.143.674.05
16.02
28.84
41.66
54.48
67.3
80.12
26W1457.4-2.3-3.85%5955.816.223.643.443.54
16.22
29.2
42.17
55.15
68.12
81.1
26W1359.7-2.2-3.55%62.958.716.223.893.633.69
16.17
29.11
42.04
54.98
67.91
80.85
26W1261.9+0.1+0.16%67.960.216.224.213.733.84
16.12
29.02
41.91
54.81
67.7
80.6
26W1161.8+4.2+7.29%62.753.516.223.93.333.85
16.07
28.93
41.78
54.64
67.49
80.35
26W1057.6-0.9-1.54%60.453.916.223.773.363.6
16.02
28.84
41.65
54.47
67.28
80.1
26W0958.5+4.4+8.13%59.453.816.223.723.373.66
15.97
28.75
41.52
54.3
67.07
79.85
26W0754.1-6.9-11.3%605416.223.773.393.4
15.92
28.66
41.39
54.13
66.86
79.6
26W0661-8.1-11.7%69.76116.224.393.843.84
15.87
28.57
41.26
53.96
66.65
79.35
26W0569.1-2.3-3.22%78.869.116.224.984.374.37
15.82
28.48
41.13
53.79
66.44
79.1
26W0471.4-0.7-0.97%74.570.816.224.724.494.53
15.77
28.39
41
53.62
66.23
78.85
26W0372.1+1.2+1.69%78.471.316.224.994.544.59
15.72
28.3
40.87
53.45
66.02
78.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0270.9+6+9.24%7762.516.224.913.994.52
15.67
28.21
40.74
53.28
65.81
78.35
26W0164.9-2-2.99%66.963.515.624.284.074.15
15.62
28.12
40.61
53.11
65.6
78.1
25W5266.9+3.2+5.02%68.661.515.624.443.984.33
15.44
27.79
40.15
52.5
64.85
77.21
25W5163.7+1.7+2.74%64.960.215.624.253.944.17
15.26
27.47
39.68
51.89
64.1
76.32
25W5062+7.9+14.6%63.853.615.624.233.554.11
15.08
27.15
39.22
51.29
63.36
75.42
25W4954.1+2.9+5.66%5651.515.623.763.453.63
14.91
26.83
38.76
50.68
62.61
74.53
25W4851.2+8+18.5%51.242.915.623.482.913.48
14.73
26.51
38.29
50.07
61.86
73.64
25W4743.2-1.9-4.21%45.7542.615.623.142.932.97
14.55
26.19
37.83
49.47
61.11
72.75
25W4645.1+0.05+0.11%47.243.8515.623.283.053.14
14.37
25.87
37.36
48.86
60.36
71.85
25W4545.05-0.6-1.31%47.243.315.623.333.053.17
14.19
25.55
36.9
48.25
59.61
70.96
25W4445.65-1.35-2.87%47.745.115.623.43.223.26
14.01
25.22
36.44
47.65
58.86
70.07
25W4347+0.9+1.95%47.546.215.623.433.343.4
13.84
24.9
35.97
47.04
58.11
69.18
25W4246.1-0.6-1.28%47.7543.215.623.53.163.38
13.66
24.58
35.51
46.43
57.36
68.28
25W4146.7+4.9+11.7%48.745.9515.623.613.413.46
13.48
24.26
35.04
45.83
56.61
67.39
25W4041.8-0.7-1.65%4441.613.33.313.133.14
13.3
23.94
34.58
45.22
55.86
66.5
25W3942.5-1.65-3.74%44.542.513.33.373.223.22
13.21
23.78
34.34
44.91
55.48
66.05
25W3844.15-0.4-0.9%44.9543.613.33.433.323.37
13.12
23.61
34.11
44.6
55.1
65.59
25W3744.55-3.5-7.28%48.544.213.33.723.393.42
13.03
23.45
33.87
44.29
54.72
65.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3648.05-4.85-9.17%55.24813.34.273.713.71
12.94
23.29
33.64
43.99
54.34
64.68
25W3552.9+3.4+6.87%52.94813.34.123.744.12
12.85
23.12
33.4
43.68
53.95
64.23
25W3449.5-1.9-3.7%52.149.413.34.083.873.88
12.76
22.96
33.16
43.37
53.57
63.78
25W3351.4+2.1+4.26%52.148.613.34.113.844.06
12.66
22.8
32.93
43.06
53.19
63.32
25W3249.3-0.6-1.2%51.448.513.34.093.863.92
12.57
22.63
32.69
42.75
52.81
62.87
25W3149.9+0.05+0.1%50.347.613.34.033.814
12.48
22.47
32.46
42.44
52.43
62.42
25W3049.85+0.25+0.5%50.748.613.34.093.924.02
12.39
22.31
32.22
42.13
52.05
61.96
25W2949.6+1.1+2.27%50.347.913.34.093.894.03
12.3
22.14
31.98
41.83
51.67
61.51
25W2848.5-1.5-3%5047.6513.34.093.93.97
12.21
21.98
31.75
41.52
51.29
61.05
25W2750+0.7+1.42%54.548.512.124.544.13
12.12
21.82
31.51
41.21
50.9
60.6
25W2649.3+0.65+1.34%50.347.2512.124.063.823.98
12.38
22.28
32.18
42.09
51.99
61.89
25W2548.65-0.65-1.32%50.947.0512.124.033.723.85
12.64
22.75
32.86
42.97
53.08
63.18
25W2449.3-1.7-3.33%51.149.312.123.963.823.82
12.9
23.21
33.53
43.84
54.16
64.48
25W2351+0.2+0.39%51.949.212.123.953.743.88
13.15
23.68
34.2
44.72
55.25
65.77
25W2250.8-1.6-3.05%52.550.512.123.913.773.79
13.41
24.14
34.87
45.6
56.33
67.06
25W2152.4-0.3-0.57%53.151.312.123.883.753.83
13.67
24.61
35.54
46.48
57.42
68.35
25W2052.7+0.5+0.96%54.752.412.123.933.763.78
13.93
25.07
36.22
47.36
58.5
69.65
25W1952.2-0.2-0.38%5349.512.123.743.493.68
14.19
25.54
36.89
48.24
59.59
70.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1852.4+1.9+3.76%53.650.712.123.713.513.63
14.45
26
37.56
49.12
60.67
72.23
25W1750.5+0.5+1%5146.0512.123.473.133.43
14.7
26.47
38.23
50
61.76
73.52
25W1650+1.3+2.67%52.14912.123.483.273.34
14.96
26.93
38.9
50.87
62.84
74.82
25W1548.7-11.4-19%54.143.8512.123.552.883.2
15.22
27.4
39.58
51.75
63.93
76.11
25W1460.1-1.4-2.28%60.75715.483.923.683.88
15.48
27.86
40.25
52.63
65.02
77.4
25W1361.5-2.6-4.06%65.461.315.484.233.963.97
15.48
27.86
40.24
52.62
65
77.38
25W1264.1+1.1+1.75%6563.415.484.24.14.14
15.47
27.85
40.23
52.6
64.98
77.36
25W1163-1.5-2.33%65.161.915.484.2144.07
15.47
27.84
40.22
52.59
64.96
77.34
25W1064.5-4.1-5.98%68.864.515.484.454.174.17
15.46
27.83
40.2
52.58
64.95
77.32
25W0968.6-1.6-2.28%70.768.315.484.574.424.44
15.46
27.83
40.19
52.56
64.93
77.3
25W0870.200%71.369.115.484.614.474.54
15.46
27.82
40.18
52.55
64.91
77.28
25W0770.2+1.1+1.59%70.967.115.484.594.344.54
15.45
27.81
40.17
52.53
64.89
77.25
25W0669.1+0.2+0.29%7066.515.484.534.314.47
15.45
27.8
40.16
52.52
64.88
77.23
25W0468.9+2+2.99%6966.815.484.474.334.46
15.44
27.8
40.15
52.5
64.86
77.21
25W0366.9-3.7-5.24%70.566.115.484.574.284.33
15.44
27.79
40.14
52.49
64.84
77.19
25W0270.6-9.4-11.8%88.270.515.485.714.574.57
15.43
27.78
40.13
52.48
64.82
77.17
25W0180+6.3+8.55%82.173.615.435.324.775.18
15.43
27.77
40.12
52.46
64.81
77.15
24W5273.7+0.1+0.14%76.57315.434.984.754.8
15.35
27.64
39.92
52.21
64.49
76.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5173.6-3-3.92%77.872.215.435.094.734.82
15.28
27.5
39.73
51.95
64.17
76.4
24W5076.6-2-2.54%83.176.215.435.475.015.04
15.2
27.37
39.53
51.69
63.86
76.02
24W4978.6+3.7+4.94%83.574.815.435.524.945.2
15.13
27.23
39.33
51.44
63.54
75.64
24W4874.9+1.1+1.49%76.673.215.435.094.864.98
15.05
27.1
39.14
51.18
63.22
75.27
24W4773.8-2.7-3.53%77.472.415.435.174.834.93
14.98
26.96
38.94
50.92
62.91
74.89
24W4676.5-1.5-1.92%827615.435.55.15.13
14.9
26.82
38.75
50.67
62.59
74.51
24W4578+2.8+3.72%82.773.515.435.584.965.26
14.83
26.69
38.55
50.41
62.27
74.13
24W4475.2+1.9+2.59%75.870.615.435.144.795.1
14.75
26.55
38.35
50.16
61.96
73.76
24W4373.3-6.1-7.68%82.972.915.435.654.974.99
14.68
26.42
38.16
49.9
61.64
73.38
24W4279.4-1.4-1.73%8575.615.435.825.185.44
14.6
26.28
37.96
49.64
61.32
73
24W4180.8+2.6+3.32%9176.115.436.265.245.56
14.53
26.15
37.77
49.39
61.01
72.63
24W4078.2+12.9+19.8%78.264.114.455.414.445.41
14.45
26.01
37.57
49.13
60.69
72.25
24W3965.3+1.5+2.35%66.962.814.454.674.384.55
14.34
25.81
37.28
48.76
60.23
71.7
24W3863.8-1.6-2.45%66.363.314.454.664.454.48
14.23
25.61
37
48.38
59.77
71.15
24W3765.4+5.9+9.92%69.760.514.454.944.284.63
14.12
25.42
36.71
48.01
59.3
70.6
24W3659.5-3.1-4.95%64.957.914.454.634.134.25
14.01
25.22
36.43
47.63
58.84
70.05
24W3562.6-3-4.57%67.362.114.454.844.474.5
13.9
25.02
36.14
47.26
58.38
69.5
24W3465.6+0.8+1.23%69.364.314.455.034.664.76
13.79
24.82
35.85
46.89
57.92
68.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3364.8+2.9+4.68%65.262.714.454.774.584.74
13.68
24.62
35.57
46.51
57.46
68.4
24W3261.9+0.3+0.49%63.249.9514.454.663.684.56
13.57
24.43
35.28
46.14
56.99
67.85
24W3161.6-3.7-5.67%66.360.614.454.934.54.58
13.46
24.23
35
45.76
56.53
67.3
24W3065.3-2.4-3.55%67.962.114.455.094.654.89
13.35
24.03
34.71
45.39
56.07
66.75
24W2967.7-3.4-4.78%7267.514.455.445.15.11
13.24
23.83
34.42
45.02
55.61
66.2
24W2871.1-2.9-3.92%74.969.514.455.75.295.42
13.13
23.63
34.14
44.64
55.15
65.65
24W2774+0.5+0.68%76.77314.455.895.615.68
13.02
23.44
33.85
44.27
54.68
65.1
24W2673.5-3.2-4.17%83.971.212.916.55.525.69
12.91
23.24
33.57
43.89
54.22
64.55
24W2576.7+9.5+14.1%76.767.612.915.855.165.85
13.11
23.6
34.08
44.57
55.06
65.54
24W2467.2-2.8-4%70.267.212.915.285.055.05
13.31
23.95
34.6
45.24
55.89
66.53
24W2370+1.7+2.49%72.867.512.915.3955.18
13.51
24.31
35.11
45.92
56.72
67.53
24W2268.3+1.1+1.64%72.96812.915.324.964.98
13.7
24.67
35.63
46.59
57.56
68.52
24W2167.2+0.6+0.9%68.864.812.914.954.664.83
13.9
25.02
36.15
47.27
58.39
69.51
24W2066.6+1.9+2.94%67.66412.914.794.544.72
14.1
25.38
36.66
47.94
59.22
70.5
24W1964.7-5.8-8.23%71.964.212.915.034.494.52
14.3
25.74
37.18
48.62
60.06
71.5
24W1870.5+3.2+4.75%726612.914.974.554.86
14.5
26.1
37.69
49.29
60.89
72.49
24W1767.3-0.2-0.3%69.764.812.914.744.414.58
14.7
26.45
38.21
49.97
61.72
73.48
24W1667.5-1.1-1.6%72.465.512.914.864.44.53
14.89
26.81
38.73
50.64
62.56
74.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1568.6-1.6-2.28%7467.112.914.94.454.55
15.09
27.17
39.24
51.32
63.39
75.47
24W1470.2-1.4-1.96%7370.212.914.774.594.59
15.29
27.52
39.76
51.99
64.22
76.46
24W1371.6+3.5+5.14%76.566.815.494.944.314.62
15.49
27.88
40.27
52.67
65.06
77.45
24W1268.1+0.6+0.89%70.666.615.494.574.314.41
15.44
27.79
40.15
52.5
64.85
77.21
24W1167.5+2.4+3.69%70.864.715.494.64.24.39
15.39
27.71
40.02
52.34
64.65
76.97
24W1065.1-8.3-11.3%76.364.215.494.974.184.24
15.34
27.62
39.9
52.17
64.45
76.72
24W0973.4-3.6-4.68%80.47315.495.264.774.8
15.3
27.53
39.77
52.01
64.24
76.48
24W0877+13.9+22%856315.495.574.135.05
15.25
27.45
39.64
51.84
64.04
76.24
24W0763.1+6+10.5%63.15615.494.153.684.15
15.2
27.36
39.52
51.68
63.84
76
24W0657.1-1.7-2.89%59.356.615.493.913.743.77
15.15
27.27
39.39
51.51
63.63
75.75
24W0558.8-1.7-2.81%62.357.815.494.133.833.89
15.1
27.18
39.27
51.35
63.43
75.51
24W0460.5-7-10.4%7160.515.494.724.024.02
15.05
27.1
39.14
51.18
63.23
75.27
24W0367.5+5.6+9.05%72.563.415.494.834.234.5
15.01
27.01
39.01
51.02
63.02
75.03
24W0261.9+9.9+19%62.255.315.494.163.74.14
14.96
26.92
38.89
50.85
62.82
74.78
24W0152+2.9+5.91%5247.315.493.493.173.49
14.91
26.84
38.76
50.69
62.62
74.54
23W5249.100%49.754814.863.353.233.3
14.86
26.75
38.64
50.52
62.41
74.3
23W5149.1-1.4-2.77%51.949.114.863.533.343.34
14.72
26.5
38.27
50.05
61.83
73.6
23W5050.5+3.65+7.79%58.148.214.863.983.313.46
14.58
26.25
37.91
49.58
61.24
72.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4846.85-0.1-0.21%48.9546.414.863.393.213.24
14.44
26
37.55
49.1
60.66
72.21
23W4746.95-0.25-0.53%5046.0514.863.53.223.28
14.3
25.75
37.19
48.63
60.07
71.52
23W4647.2+3.65+8.38%48.343.814.863.413.093.33
14.16
25.5
36.83
48.16
59.49
70.82
23W4543.55-1.25-2.79%47.443.5514.863.383.113.11
14.02
25.24
36.46
47.68
58.9
70.12
23W4444.8-2.4-5.08%47.943.514.863.453.133.23
13.89
24.99
36.1
47.21
58.32
69.43
23W4347.2+0.25+0.53%52.245.6514.863.83.323.43
13.75
24.74
35.74
46.74
57.74
68.73
23W4246.95-0.05-0.11%49.543.1514.863.643.173.45
13.61
24.49
35.38
46.27
57.15
68.04
23W4147+4.6+10.8%48.441.814.863.593.13.49
13.47
24.24
35.02
45.79
56.57
67.34
23W4042.4+0.25+0.59%44.0541.1514.863.33.093.18
13.33
23.99
34.66
45.32
55.98
66.65
23W3942.15+0.6+1.44%45.141.613.193.423.153.2
13.19
23.74
34.29
44.85
55.4
65.95
23W3841.55-1.45-3.37%44.7540.2513.193.413.073.17
13.1
23.59
34.07
44.56
55.04
65.52
23W3743+0.65+1.53%44.639.613.193.433.043.3
13.02
23.43
33.85
44.27
54.68
65.1
23W3642.35+2.05+5.09%43.239.4513.193.343.053.27
12.93
23.28
33.63
43.98
54.32
64.67
23W3540.3-2.25-5.29%42.2539.9513.193.293.113.14
12.85
23.13
33.41
43.68
53.96
64.24
23W3442.55+1.45+3.53%45.1541.6513.193.543.263.33
12.76
22.97
33.18
43.39
53.6
63.82
23W3341.1+1.1+2.75%41.938.813.193.313.063.24
12.68
22.82
32.96
43.1
53.25
63.39
23W3240-5.2-11.5%46.44013.193.683.183.18
12.59
22.67
32.74
42.81
52.89
62.96
23W3145.2+1.5+3.43%50.442.513.194.033.43.61
12.51
22.51
32.52
42.52
52.53
62.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3043.7-2.3-5%46.54313.193.743.463.52
12.42
22.36
32.3
42.23
52.17
62.11
23W2946-5.1-9.98%53.745.3513.194.353.683.73
12.34
22.21
32.07
41.94
51.81
61.68
23W2851.1+1.85+3.76%56.549.813.194.614.074.17
12.25
22.05
31.85
41.65
51.45
61.25
23W2749.25+3.75+8.24%53.24413.194.373.624.05
12.17
21.9
31.63
41.36
51.09
60.83
23W2645.5+0.6+1.34%46.2539.212.083.833.253.77
12.08
21.74
31.41
41.07
50.74
60.4
23W2544.9+1.3+2.98%47.343.712.083.93.613.7
12.12
21.82
31.52
41.21
50.91
60.61
23W2443.6-1.4-3.11%45.3541.1512.083.733.383.58
12.16
21.89
31.62
41.35
51.08
60.82
23W2345+1.75+4.05%47.5542.612.083.93.493.69
12.2
21.97
31.73
41.5
51.26
61.02
23W2243.25+2.65+6.53%45.8541.812.083.743.413.53
12.25
22.04
31.84
41.64
51.43
61.23
23W2140.6+4.65+12.9%40.635.1512.083.32.863.3
12.29
22.12
31.95
41.78
51.61
61.44
23W2035.95+6.5+22.1%36.0529.2512.082.922.372.92
12.33
22.19
32.06
41.92
51.78
61.65
23W1929.45-1.75-5.61%32.7526.9512.082.652.182.38
12.37
22.27
32.16
42.06
51.96
61.85
23W1831.2-1.5-4.59%33.0530.5512.082.662.462.51
12.41
22.34
32.27
42.2
52.13
62.06
23W1732.7+1.85+6%32.929.5512.082.642.372.63
12.45
22.42
32.38
42.34
52.31
62.27
23W1630.85-2.15-6.52%38.2530.812.083.062.462.47
12.5
22.49
32.49
42.48
52.48
62.48
23W1533+1.5+4.76%34.9532.6512.082.792.62.63
12.54
22.57
32.6
42.63
52.66
62.68
23W1431.5+3.8+13.7%31.927.412.082.542.182.5
12.58
22.64
32.7
42.77
52.83
62.89
23W1327.7+2+7.78%29.0526.0512.622.32.062.19
12.62
22.72
32.81
42.91
53
63.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1225.7+3.3+14.7%26.822.312.622.131.772.04
12.57
22.62
32.68
42.74
52.79
62.85
23W1122.4-0.35-1.54%2321.212.621.841.691.79
12.52
22.53
32.55
42.56
52.58
62.59
23W1022.75+0.35+1.56%23.722.412.621.91.81.82
12.47
22.44
32.42
42.39
52.36
62.34
23W0922.4+1.05+4.92%22.7521.1512.621.831.71.8
12.42
22.35
32.28
42.22
52.15
62.08
23W0821.35+0.15+0.71%22.8521.212.621.851.711.73
12.37
22.26
32.15
42.04
51.94
61.83
23W0721.2+0.8+3.92%21.4520.312.621.741.651.72
12.32
22.17
32.02
41.87
51.72
61.58
23W0620.4-0.1-0.49%2120.312.621.711.661.66
12.26
22.08
31.89
41.7
51.51
61.32
23W0520.5+0.65+3.27%2119.912.621.721.631.68
12.21
21.98
31.75
41.53
51.3
61.07
23W0319.85+0.05+0.25%19.8519.512.621.631.61.63
12.16
21.89
31.62
41.35
51.08
60.81
23W0219.8-0.9-4.35%20.919.712.621.731.631.63
12.11
21.8
31.49
41.18
50.87
60.56
23W0120.7+0.15+0.73%21.419.9512.621.771.651.72
12.06
21.71
31.36
41.01
50.66
60.3
22W5320.55-0.05-0.24%20.92012.011.741.671.71
12.01
21.62
31.23
40.83
50.44
60.05
22W5220.6-0.45-2.14%21.319.8512.011.781.651.72
12
21.6
31.19
40.79
50.39
59.99
22W5121.05-0.15-0.71%21.820.8512.011.821.741.76
11.99
21.57
31.16
40.75
50.34
59.93
22W5021.2-3.4-13.8%25.0520.5512.012.091.721.77
11.97
21.55
31.13
40.71
50.29
59.87
22W4924.6+2.25+10.1%27.3522.1512.012.291.852.06
11.96
21.53
31.1
40.67
50.24
59.8
22W4822.35-0.45-1.97%24.2522.3512.012.031.871.87
11.95
21.51
31.07
40.62
50.18
59.74
22W4722.8+2.2+10.7%23.1520.312.011.941.71.91
11.94
21.49
31.03
40.58
50.13
59.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4620.6-1.5-6.79%23.420.612.011.961.731.73
11.92
21.46
31
40.54
50.08
59.62
22W4522.1+2.4+12.2%22.3520.112.011.881.691.86
11.91
21.44
30.97
40.5
50.03
59.56
22W4419.7-0.95-4.6%21.819.612.011.831.651.66
11.9
21.42
30.94
40.46
49.98
59.5
22W4320.65-1.05-4.84%22.7520.612.011.911.731.74
11.89
21.4
30.91
40.42
49.93
59.43
22W4221.7-3.1-12.5%24.620.8512.012.071.761.83
11.87
21.37
30.87
40.37
49.87
59.37
22W4124.8+0.2+0.81%27.8524.312.012.352.052.09
11.86
21.35
30.84
40.33
49.82
59.31
22W4024.6+3+13.9%24.620.411.852.081.722.08
11.85
21.33
30.81
40.29
49.77
59.25
22W3921.6-0.6-2.7%23.621.3511.851.991.81.83
11.83
21.3
30.76
40.23
49.69
59.16
22W3822.2+2.5+12.7%22.818.811.851.931.591.88
11.81
21.26
30.71
40.16
49.61
59.07
22W3719.7-2.15-9.84%22.21911.851.881.611.67
11.79
21.23
30.67
40.1
49.54
58.97
22W3621.85+0.4+1.86%22.2520.4511.851.891.741.86
11.78
21.2
30.62
40.04
49.46
58.88
22W3521.45-0.05-0.23%21.921.111.851.861.791.82
11.76
21.16
30.57
39.98
49.38
58.79
22W3421.5+1.15+5.65%22.3520.111.851.91.711.83
11.74
21.13
30.52
39.91
49.3
58.7
22W3320.35+1.2+6.27%20.918.9511.851.781.621.74
11.72
21.1
30.47
39.85
49.23
58.6
22W3219.15+1+5.51%20.2518.211.851.731.561.64
11.7
21.06
30.43
39.79
49.15
58.51
22W3118.15+0.4+2.25%18.6517.411.851.61.491.55
11.68
21.03
30.38
39.73
49.07
58.42
22W3017.75-0.2-1.11%18.717.711.851.61.521.52
11.67
21
30.33
39.66
48.99
58.33
22W2917.95+0.35+1.99%1816.111.851.551.381.54
11.65
20.96
30.28
39.6
48.92
58.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2817.6+1.55+9.66%18.3515.711.851.581.351.51
11.63
20.93
30.23
39.54
48.84
58.14
22W2716.05-2.05-11.3%18.4515.911.611.591.371.38
11.61
20.9
30.19
39.47
48.76
58.05
22W2618.1-0.5-2.69%18.6517.8511.611.611.541.56
11.61
20.9
30.2
39.49
48.78
58.07
22W2518.6-1.05-5.34%19.6518.411.611.691.581.6
11.62
20.91
30.21
39.5
48.79
58.09
22W2419.65-0.95-4.61%20.619.5511.611.771.681.69
11.62
20.92
30.22
39.51
48.81
58.11
22W2320.6+0.25+1.23%2120.2511.611.811.741.77
11.63
20.93
30.23
39.53
48.83
58.13
22W2220.35+0.35+1.75%20.819.9511.611.791.721.75
11.63
20.93
30.24
39.54
48.84
58.15
22W2120+0.7+3.63%20.7519.3511.611.781.661.72
11.63
20.94
30.25
39.55
48.86
58.17
22W2019.300%19.818.6511.611.71.61.66
11.64
20.95
30.26
39.57
48.88
58.18
22W1919.3-0.4-2.03%20.419.111.611.751.641.66
11.64
20.95
30.27
39.58
48.89
58.2
22W1819.7-1.65-7.73%21.1518.8511.611.821.621.69
11.64
20.96
30.28
39.59
48.91
58.22
22W1721.35+0.7+3.39%21.919.611.611.881.681.83
11.65
20.97
30.29
39.6
48.92
58.24
22W1620.65-1.15-5.28%21.9520.411.611.881.751.77
11.65
20.97
30.3
39.62
48.94
58.26
22W1521.8+0.55+2.59%22.920.911.611.961.791.87
11.66
20.98
30.31
39.63
48.96
58.28
22W1421.25-0.05-0.23%22.6520.611.661.941.771.82
11.66
20.99
30.32
39.64
48.97
58.3
22W1321.3+2.3+12.1%21.319.0511.661.831.641.83
11.64
20.94
30.25
39.56
48.87
58.18
22W1219+0.15+0.8%19.318.3511.661.661.581.64
11.61
20.9
30.19
39.48
48.77
58.06
22W1118.85-1.3-6.45%20.11811.661.731.551.63
11.59
20.86
30.13
39.4
48.67
57.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1020.15+0.3+1.51%20.9520.0511.661.811.731.74
11.56
20.81
30.06
39.32
48.57
57.82
22W0919.85-1.4-6.59%21.4519.411.661.861.681.72
11.54
20.77
30
39.23
48.46
57.7
22W0821.25+0.3+1.43%21.420.211.661.861.751.85
11.52
20.73
29.94
39.15
48.36
57.58
22W0720.95+1.65+8.55%21.519.411.661.871.691.82
11.49
20.68
29.88
39.07
48.26
57.45
22W0519.3-0.5-2.53%20.519.0511.661.791.661.68
11.47
20.64
29.81
38.99
48.16
57.33
22W0419.8-0.8-3.88%21.3519.811.661.871.731.73
11.44
20.6
29.75
38.9
48.06
57.21
22W0320.6-1.15-5.29%22.12011.661.941.751.8
11.42
20.55
29.69
38.82
47.96
57.09
22W0221.75-2-8.42%23.821.711.662.091.91.91
11.39
20.51
29.62
38.74
47.86
56.97
22W0123.75+0.15+0.64%24.623.611.372.162.082.09
11.37
20.47
29.56
38.66
47.75
56.85
21W5223.6-0.8-3.28%24.823.511.372.192.072.08
11.33
20.39
29.45
38.51
47.58
56.64
21W5124.4+1.35+5.86%25.6522.7511.372.272.022.16
11.29
20.31
29.34
38.37
47.4
56.43
21W5023.05-0.35-1.5%23.9522.8511.372.132.032.05
11.24
20.24
29.23
38.23
47.22
56.22
21W4923.4+0.4+1.74%23.9521.5511.372.141.922.09
11.2
20.16
29.12
38.08
47.04
56
21W4823-3-11.5%25.922.811.372.322.042.06
11.16
20.09
29.01
37.94
46.87
55.79
21W4726+0.4+1.56%28.725.6511.372.582.312.34
11.12
20.01
28.9
37.79
46.69
55.58
21W4625.6+0.15+0.59%27.7524.6511.372.512.232.31
11.07
19.93
28.79
37.65
46.51
55.37
21W4525.45+2.05+8.76%26.9523.311.372.442.112.31
11.03
19.86
28.68
37.51
46.33
55.16
21W4423.4-0.4-1.68%25.5522.5511.372.332.052.13
10.99
19.78
28.57
37.36
46.15
54.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4323.8+4+20.2%24.319.511.372.221.782.17
10.95
19.7
28.46
37.22
45.98
54.73
21W4219.8-0.9-4.35%20.619.2511.371.891.771.82
10.9
19.63
28.35
37.08
45.8
54.52
21W4120.7+0.05+0.24%21.1518.611.371.951.711.91
10.86
19.55
28.24
36.93
45.62
54.31
21W4020.65+1.45+7.55%21.8519.0510.822.021.761.91
10.82
19.48
28.13
36.79
45.44
54.1
21W3919.2-1.1-5.42%19.818.710.821.821.721.76
10.89
19.6
28.31
37.02
45.73
54.44