≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / 本淨比河流圖(周)

3024 憶聲

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.45-0.1-0.69%1.73%14.4514.614.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
541780.6萬3121.73張/筆14.431.33478.3-5.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3872,028萬5832.38張/筆14.62-0.45 (-3.02%)

連續漲跌: 連3跌  ( -0.75元 / -4.97%)

財報評分: 最新45分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 憶聲董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 14:46)

• 憶聲 7 月營收月增 48%　車電出貨動能增強　下半年營運可望優於上半年 (Anue鉅亨 08/10 16:10)

• 憶聲2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:08)

• 憶聲6月營收月增35%　車用電子出貨回升　下半年營運審慎樂觀 (Anue鉅亨 07/09 17:10)

• 憶聲總經理異動 (公告訊息 06/25 15:47)

• 憶聲訂定除息基準日 (公告訊息 06/24 06:45)

• 憶聲第十五次庫藏股買回期間屆滿執行情形 (公告訊息 06/15 17:26)

• 憶聲5月營收5,667萬元　物價高飆下持續推動營運優化 (Anue鉅亨 06/10 16:40)

3024 憶聲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3914.35-0.75-4.97%15.214.3510.831.41.331.33
5.42
8.66
11.91
15.16
18.41
21.66
26W3815.1+0.7+4.86%15.614.310.831.441.321.39
5.42
8.66
11.91
15.16
18.41
21.66
26W3714.4+0.35+2.49%14.713.710.831.361.271.33
5.42
8.66
11.91
15.16
18.41
21.66
26W3614.05-0.6-4.1%15.1514.0510.831.41.31.3
5.42
8.66
11.91
15.16
18.41
21.66
26W3514.65+0.8+5.78%14.913.910.831.381.281.35
5.42
8.66
11.91
15.16
18.41
21.66
26W3413.85+0.4+2.97%13.9513.2510.831.291.221.28
5.42
8.66
11.91
15.16
18.41
21.66
26W3313.45+0.75+5.91%13.6512.710.831.261.171.24
5.42
8.66
11.91
15.16
18.41
21.66
26W3212.7+0.6+4.96%12.751210.831.181.111.17
5.42
8.66
11.91
15.16
18.41
21.66
26W3112.1-1.2-9.02%13.311.8510.831.231.091.12
5.42
8.66
11.91
15.16
18.41
21.66
26W3013.3-0.9-6.34%15.312.710.831.411.171.23
5.42
8.66
11.91
15.16
18.41
21.66
26W2914.2+1.8+14.5%14.6512.110.831.351.121.31
5.42
8.66
11.91
15.16
18.41
21.66
26W2812.4-0.1-0.8%12.6511.810.831.171.091.14
5.42
8.66
11.91
15.16
18.41
21.66
26W2712.5+0.5+4.17%12.611.8510.831.161.091.15
5.42
8.66
11.91
15.16
18.41
21.66
26W2612-0.2-1.64%12.551210.831.161.111.11
5.42
8.67
11.92
15.17
18.43
21.68
26W2512.2-0.2-1.61%12.612.0510.831.161.111.12
5.42
8.68
11.93
15.19
18.44
21.7
26W2412.4-0.75-5.7%12.9511.8510.831.191.091.14
5.43
8.69
11.94
15.2
18.46
21.72
26W2313.15-1.65-11.1%14.7513.110.831.361.211.21
5.43
8.69
11.95
15.21
18.47
21.73
26W2214.8-2.8-15.9%17.9514.5510.831.651.341.36
5.44
8.7
11.96
15.23
18.49
21.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2117.6+0.75+4.45%18.416.610.831.691.521.62
5.44
8.71
11.97
15.24
18.51
21.77
26W2016.85+2.6+18.2%17.7514.2510.831.631.311.55
5.45
8.72
11.98
15.25
18.52
21.79
26W1914.25+1.55+12.2%15.212.7510.831.391.171.31
5.45
8.72
11.99
15.27
18.54
21.81
26W1812.7-1.1-7.97%13.9512.5510.831.281.151.16
5.46
8.73
12
15.28
18.55
21.83
26W1713.8+2.85+26%14.5511.3510.831.331.041.26
5.46
8.74
12.01
15.29
18.57
21.84
26W1610.95+0.85+8.42%111010.831.010.911
5.47
8.75
12.02
15.3
18.58
21.86
26W1510.1-0.1-0.98%10.3510.0510.830.950.920.92
5.47
8.75
12.03
15.32
18.6
21.88
26W1410.200%10.259.9410.950.940.910.93
5.48
8.76
12.04
15.33
18.61
21.9
26W1310.2-0.5-4.67%10.459.9810.950.960.910.93
5.47
8.75
12.03
15.31
18.59
21.87
26W1210.7+0.55+5.42%10.910.0510.9510.920.98
5.46
8.74
12.01
15.29
18.57
21.84
26W1110.15-0.35-3.33%10.459.9510.950.960.910.93
5.45
8.73
12
15.27
18.54
21.82
26W1010.500%10.81010.950.990.920.96
5.45
8.71
11.98
15.25
18.52
21.79
26W0910.5+0.2+1.94%10.7510.310.950.990.950.97
5.44
8.7
11.97
15.23
18.49
21.76
26W0710.3+0.05+0.49%10.410.1510.950.960.930.95
5.43
8.69
11.95
15.21
18.47
21.73
26W0610.25-0.3-2.84%10.551010.950.970.920.94
5.43
8.68
11.94
15.19
18.45
21.7
26W0510.55-0.6-5.38%11.410.410.951.050.960.97
5.42
8.67
11.92
15.17
18.42
21.67
26W0411.15-0.05-0.45%11.8511.0510.951.091.021.03
5.41
8.66
11.9
15.15
18.4
21.64
26W0311.2+0.1+0.9%11.4510.910.951.061.011.04
5.4
8.65
11.89
15.13
18.37
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0211.1-0.3-2.63%11.81110.951.091.021.03
5.4
8.64
11.87
15.11
18.35
21.59
26W0111.4-0.05-0.44%11.6511.1510.781.081.031.06
5.39
8.62
11.86
15.09
18.33
21.56
25W5211.45+0.3+2.69%11.511.110.781.071.031.06
5.38
8.61
11.84
15.07
18.3
21.53
25W5111.15+0.25+2.29%11.310.710.781.050.991.04
5.38
8.6
11.83
15.06
18.28
21.51
25W5010.9+0.2+1.87%10.910.4510.781.010.971.01
5.37
8.59
11.81
15.04
18.26
21.48
25W4910.7+0.1+0.94%10.8510.4510.781.010.971
5.36
8.58
11.8
15.02
18.24
21.46
25W4810.6+0.61+6.11%10.659.9410.780.990.930.99
5.36
8.57
11.79
15
18.21
21.43
25W479.99-1.11-10%11.19.9110.781.040.930.93
5.35
8.56
11.77
14.98
18.19
21.4
25W4611.100%11.310.8510.781.061.021.04
5.34
8.55
11.76
14.96
18.17
21.38
25W4511.1-0.2-1.77%11.410.810.781.071.011.04
5.34
8.54
11.74
14.95
18.15
21.35
25W4411.3-0.2-1.74%11.711.0510.781.11.041.06
5.33
8.53
11.73
14.93
18.13
21.32
25W4311.5-0.45-3.77%12.0511.4510.781.131.081.08
5.32
8.52
11.71
14.91
18.1
21.3
25W4211.95-1.2-9.13%1311.8510.781.221.111.12
5.32
8.51
11.7
14.89
18.08
21.27
25W4113.15+0.25+1.94%13.412.7510.781.261.21.24
5.31
8.5
11.69
14.87
18.06
21.25
25W4012.9-0.35-2.64%13.3512.8510.611.261.211.22
5.3
8.49
11.67
14.85
18.04
21.22
25W3913.25-0.15-1.12%13.9513.110.611.321.241.25
5.3
8.47
11.65
14.83
18
21.18
25W3813.4+0.35+2.68%13.7513.0510.611.31.231.27
5.29
8.46
11.63
14.8
17.97
21.14
25W3713.05-0.45-3.33%13.9512.910.611.321.221.24
5.28
8.44
11.61
14.77
17.94
21.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3613.5+0.6+4.65%13.612.5510.611.291.191.28
5.27
8.43
11.59
14.75
17.91
21.07
25W3512.900%13.4512.710.611.281.211.23
5.26
8.41
11.57
14.72
17.87
21.03
25W3412.9-0.25-1.9%13.2512.710.611.261.211.23
5.25
8.4
11.54
14.69
17.84
20.99
25W3313.15-0.1-0.75%13.2512.7510.611.261.221.26
5.24
8.38
11.52
14.67
17.81
20.95
25W3213.25+0.1+0.76%13.612.810.611.31.221.27
5.23
8.36
11.5
14.64
17.78
20.91
25W3113.15+0.4+3.14%13.2512.4510.611.271.191.26
5.22
8.35
11.48
14.61
17.74
20.87
25W3012.75-0.3-2.3%13.112.410.611.261.191.22
5.21
8.33
11.46
14.58
17.71
20.84
25W2913.05-0.3-2.25%13.5512.9510.611.31.251.25
5.2
8.32
11.44
14.56
17.68
20.8
25W2813.3500%13.4512.910.611.31.241.29
5.19
8.3
11.42
14.53
17.64
20.76
25W2713.35-0.55-3.96%1413.310.361.351.281.29
5.18
8.29
11.4
14.5
17.61
20.72
25W2613.9+0.45+3.35%141310.361.341.251.33
5.22
8.34
11.47
14.6
17.73
20.86
25W2513.45-0.05-0.37%13.8513.0510.361.321.241.28
5.25
8.4
11.55
14.7
17.85
21
25W2413.5-1.05-7.22%14.9513.510.361.411.281.28
5.28
8.46
11.63
14.8
17.97
21.14
25W2314.55-0.5-3.32%15.114.4510.361.421.361.37
5.32
8.51
11.7
14.9
18.09
21.28
25W2215.05-0.65-4.14%15.814.810.361.481.381.41
5.36
8.57
11.78
14.99
18.21
21.42
25W2115.7+0.15+0.96%15.915.410.361.471.431.46
5.39
8.62
11.86
15.09
18.33
21.56
25W2015.55+0.1+0.65%15.815.1510.361.461.41.43
5.42
8.68
11.94
15.19
18.44
21.7
25W1915.45-0.05-0.32%15.815.1510.361.451.391.41
5.46
8.74
12.01
15.29
18.56
21.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1815.5+0.6+4.03%15.714.810.361.431.351.41
5.5
8.79
12.09
15.39
18.68
21.98
25W1714.9+0.6+4.2%1513.410.361.361.211.35
5.53
8.85
12.17
15.48
18.8
22.12
25W1614.3+0.9+6.72%14.613.710.361.311.231.28
5.56
8.9
12.24
15.58
18.92
22.26
25W1513.4-3.55-20.9%15.312.4510.361.371.111.2
5.6
8.96
12.32
15.68
19.04
22.4
25W1416.95+0.2+1.19%171611.271.511.421.5
5.64
9.02
12.4
15.78
19.16
22.54
25W1316.75-0.3-1.76%17.3516.611.271.541.481.49
5.62
9
12.37
15.74
19.12
22.49
25W1217.05-0.6-3.4%17.316.1511.271.541.441.52
5.61
8.97
12.34
15.71
19.07
22.44
25W1117.65-0.45-2.49%18.2517.5511.271.631.571.58
5.6
8.95
12.31
15.67
19.03
22.38
25W1018.100%18.717.7511.271.671.591.62
5.58
8.93
12.28
15.63
18.98
22.33
25W0918.1+0.2+1.12%18.817.8511.271.691.61.62
5.57
8.91
12.25
15.6
18.94
22.28
25W0817.9+1.1+6.55%17.9516.7511.271.611.511.61
5.56
8.89
12.23
15.56
18.9
22.23
25W0716.8-1.2-6.67%18.0516.6511.271.631.51.51
5.54
8.87
12.2
15.52
18.85
22.18
25W0618+0.75+4.35%18.116.811.271.641.521.63
5.53
8.85
12.17
15.49
18.81
22.13
25W0417.25+0.05+0.29%17.351711.271.571.541.56
5.52
8.83
12.14
15.45
18.76
22.08
25W0317.2-0.5-2.82%17.716.9511.271.611.541.56
5.51
8.81
12.11
15.42
18.72
22.02
25W0217.7-1.4-7.33%19.6517.711.271.791.611.61
5.49
8.79
12.08
15.38
18.68
21.97
25W0119.1+0.1+0.53%19.718.910.961.81.721.74
5.48
8.77
12.06
15.34
18.63
21.92
24W5219-0.4-2.06%20.3518.9510.961.861.731.74
5.46
8.74
12.02
15.3
18.58
21.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5119.4-0.5-2.51%20.119.1510.961.841.761.78
5.45
8.72
11.99
15.26
18.53
21.8
24W5019.9-1.65-7.66%22.2519.8510.962.051.831.83
5.43
8.69
11.95
15.21
18.48
21.74
24W4921.55+0.7+3.36%21.7520.710.962.011.911.99
5.42
8.67
11.92
15.17
18.42
21.67
24W4820.85+0.85+4.25%20.9519.610.961.941.811.93
5.4
8.64
11.89
15.13
18.37
21.61
24W4720-0.75-3.61%21.219.810.961.971.841.86
5.39
8.62
11.85
15.09
18.32
21.55
24W4620.75+2.2+11.9%20.9518.810.961.951.751.93
5.37
8.6
11.82
15.04
18.27
21.49
24W4518.55+0.2+1.09%18.6517.9510.961.741.681.73
5.36
8.57
11.79
15
18.21
21.43
24W4418.35+0.3+1.66%18.417.4510.961.721.631.72
5.34
8.55
11.75
14.96
18.16
21.37
24W4318.05+0.2+1.12%18.417.810.961.731.671.69
5.33
8.52
11.72
14.91
18.11
21.3
24W4217.85+0.25+1.42%18.217.110.961.711.611.68
5.31
8.5
11.68
14.87
18.06
21.24
24W4117.6-1.55-8.09%19.217.2510.961.811.631.66
5.3
8.47
11.65
14.83
18
21.18
24W4019.1500%19.418.910.561.841.791.81
5.28
8.45
11.62
14.78
17.95
21.12
24W3919.15-0.1-0.52%19.618.910.561.861.791.82
5.27
8.44
11.6
14.77
17.93
21.09
24W3819.25+0.05+0.26%19.9519.1510.561.891.821.83
5.27
8.43
11.59
14.75
17.91
21.07
24W3719.2-0.5-2.54%19.8518.810.561.891.791.82
5.26
8.42
11.57
14.73
17.89
21.04
24W3619.7-1.55-7.29%21.4519.3510.562.041.841.87
5.25
8.41
11.56
14.71
17.86
21.02
24W3521.25+0.65+3.16%21.5520.410.562.051.942.02
5.25
8.4
11.55
14.69
17.84
20.99
24W3420.6-1-4.63%21.8520.410.562.081.951.97
5.24
8.39
11.53
14.68
17.82
20.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3321.6-1.8-7.69%23.3520.910.562.2322.06
5.24
8.38
11.52
14.66
17.8
20.94
24W3223.4-0.35-1.47%23.6519.310.562.261.852.24
5.23
8.37
11.5
14.64
17.78
20.91
24W3123.75+2.5+11.8%24.821.6510.562.372.072.27
5.22
8.36
11.49
14.62
17.76
20.89
24W3021.25-0.9-4.06%22.721.2510.562.182.042.04
5.22
8.35
11.47
14.6
17.73
20.86
24W2922.15+0.8+3.75%23.3521.2510.562.242.042.13
5.21
8.33
11.46
14.59
17.71
20.84
24W2821.35-1.05-4.69%23.221.210.562.232.042.05
5.2
8.32
11.45
14.57
17.69
20.81
24W2722.4-0.9-3.86%25.1521.910.562.422.112.16
5.2
8.31
11.43
14.55
17.67
20.79
24W2623.3+2.75+13.4%23.320.4510.382.241.972.24
5.19
8.3
11.42
14.53
17.65
20.76
24W2520.55-0.75-3.52%21.3520.510.382.061.981.98
5.19
8.3
11.41
14.53
17.64
20.75
24W2421.3-1.15-5.12%22.5521.2510.382.172.052.05
5.19
8.3
11.41
14.52
17.63
20.74
24W2322.45+0.75+3.46%22.6521.210.382.182.042.17
5.18
8.29
11.41
14.52
17.63
20.74
24W2221.7+1.25+6.11%22.7520.310.382.191.962.09
5.18
8.29
11.4
14.51
17.62
20.73
24W2120.45-0.4-1.92%21.320.1510.382.061.941.97
5.18
8.29
11.4
14.51
17.61
20.72
24W2020.85+1.6+8.31%21.2519.2510.382.051.862.01
5.18
8.29
11.39
14.5
17.61
20.71
24W1919.25-1.45-7%21.318.810.382.061.821.86
5.18
8.28
11.39
14.49
17.6
20.71
24W1820.7+1.15+5.88%21.0519.410.382.031.872
5.17
8.28
11.38
14.49
17.59
20.7
24W1719.55+1.5+8.31%20.318.310.381.961.771.89
5.17
8.28
11.38
14.48
17.59
20.69
24W1618.05-0.95-5%19.4517.710.381.881.711.75
5.17
8.27
11.38
14.48
17.58
20.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1519+1.5+8.57%19.117.3510.381.851.681.84
5.17
8.27
11.37
14.47
17.57
20.68
24W1417.5+0.4+2.34%17.8517.210.381.731.661.69
5.17
8.27
11.37
14.47
17.57
20.67
24W1317.1-0.05-0.29%17.9516.810.331.741.631.66
5.16
8.26
11.36
14.46
17.56
20.66
24W1217.15-0.55-3.11%17.7516.910.331.721.641.66
5.16
8.25
11.35
14.44
17.54
20.63
24W1117.7+0.2+1.14%18.217.510.331.771.71.72
5.15
8.24
11.33
14.42
17.51
20.6
24W1017.5-0.3-1.69%18.417.310.331.791.681.7
5.14
8.23
11.31
14.4
17.49
20.57
24W0917.8-0.55-3%18.417.7510.331.791.731.73
5.14
8.22
11.3
14.38
17.46
20.54
24W0818.35+0.25+1.38%1918.2510.331.851.781.79
5.13
8.21
11.28
14.36
17.44
20.51
24W0718.1-0.05-0.28%18.751810.331.831.761.77
5.12
8.19
11.27
14.34
17.41
20.48
24W0618.15+0.1+0.55%18.2517.910.331.781.751.77
5.11
8.18
11.25
14.32
17.39
20.46
24W0518.05-0.65-3.48%18.8517.810.331.851.741.77
5.11
8.17
11.23
14.3
17.36
20.43
24W0418.7+1+5.65%19.117.710.331.871.741.83
5.1
8.16
11.22
14.28
17.34
20.4
24W0317.7-0.35-1.94%18.3517.410.331.81.711.74
5.09
8.15
11.2
14.26
17.31
20.37
24W0218.05-0.45-2.43%18.91810.331.861.771.77
5.08
8.14
11.19
14.24
17.29
20.34
24W0118.5-0.3-1.6%18.818.110.331.851.781.82
5.08
8.12
11.17
14.22
17.26
20.31
23W5218.8+1.9+11.2%2017.110.141.971.691.85
5.07
8.11
11.15
14.2
17.24
20.28
23W5116.9-0.55-3.15%17.416.710.141.711.641.66
5.08
8.12
11.17
14.21
17.26
20.3
23W5017.45-0.1-0.57%17.6516.7510.141.741.651.72
5.08
8.13
11.18
14.23
17.28
20.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4917.55-0.45-2.5%18.2517.5510.141.791.721.72
5.09
8.14
11.19
14.25
17.3
20.35
23W4818+0.5+2.86%18.1517.510.141.781.721.77
5.09
8.15
11.21
14.26
17.32
20.38
23W4717.5+0.9+5.42%17.7516.5510.141.741.621.72
5.1
8.16
11.22
14.28
17.34
20.4
23W4616.6-0.05-0.3%16.8516.2510.141.651.591.63
5.11
8.17
11.24
14.3
17.36
20.43
23W4516.65+0.95+6.05%16.9515.8510.141.661.551.63
5.11
8.18
11.25
14.32
17.38
20.45
23W4415.7+0.15+0.96%16.0515.310.141.571.491.53
5.12
8.19
11.26
14.33
17.41
20.48
23W4315.55+0.65+4.36%15.914.9510.141.551.461.52
5.13
8.2
11.28
14.35
17.43
20.5
23W4214.9-0.5-3.25%15.4514.710.141.511.431.45
5.13
8.21
11.29
14.37
17.45
20.53
23W4115.4-0.1-0.65%15.715.1510.141.531.471.5
5.14
8.22
11.3
14.39
17.47
20.55
23W4015.5+0.05+0.32%15.915.310.141.551.491.51
5.14
8.23
11.32
14.4
17.49
20.58
23W3915.45+0.15+0.98%15.7515.0510.31.531.461.5
5.15
8.24
11.33
14.42
17.51
20.6
23W3815.3-1.15-6.99%16.7515.210.31.631.481.49
5.14
8.22
11.31
14.39
17.48
20.56
23W3716.45-0.05-0.3%16.716.210.31.631.581.6
5.13
8.21
11.29
14.37
17.44
20.52
23W3616.5-0.65-3.79%17.4516.410.31.71.61.61
5.12
8.19
11.27
14.34
17.41
20.48
23W3517.15+0.75+4.57%17.516.3510.31.711.61.68
5.11
8.18
11.25
14.31
17.38
20.45
23W3416.4-0.4-2.38%17.1516.310.31.681.61.61
5.1
8.16
11.22
14.29
17.35
20.41
23W3316.8-0.3-1.75%17.416.310.31.711.61.65
5.09
8.15
11.2
14.26
17.31
20.37
23W3217.1-1.6-8.56%18.9516.710.31.861.641.68
5.08
8.13
11.18
14.23
17.28
20.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3118.7+0.6+3.31%18.7517.910.31.851.761.84
5.07
8.12
11.16
14.2
17.25
20.29
23W3018.1+0.45+2.55%18.31710.31.811.681.79
5.06
8.1
11.14
14.18
17.22
20.25
23W2917.65+1.45+8.95%18.316.0510.31.811.591.75
5.05
8.09
11.12
14.15
17.18
20.22
23W2816.2+1.35+9.09%16.614.810.31.651.471.61
5.04
8.07
11.1
14.12
17.15
20.18
23W2714.85-0.6-3.88%15.6514.7510.31.551.461.47
5.03
8.06
11.08
14.1
17.12
20.14
23W2615.45-0.6-3.74%16.415.3510.051.631.531.54
5.03
8.04
11.06
14.07
17.08
20.1
23W2516.05-0.1-0.62%16.4515.1510.051.631.51.59
5.04
8.06
11.08
14.1
17.12
20.15
23W2416.15+0.75+4.87%16.8515.210.051.671.511.6
5.05
8.08
11.11
14.13
17.16
20.19
23W2315.4+0.55+3.7%15.614.910.051.541.471.52
5.06
8.1
11.13
14.17
17.2
20.24
23W2214.85+0.05+0.34%15.2514.710.051.51.451.46
5.07
8.11
11.16
14.2
17.24
20.28
23W2114.8+0.7+4.96%15.6514.110.051.541.391.46
5.08
8.13
11.18
14.23
17.28
20.33
23W2014.1+0.2+1.44%14.3513.710.051.411.341.38
5.09
8.15
11.21
14.26
17.32
20.38
23W1913.9-1.2-7.95%15.1513.6510.051.481.341.36
5.11
8.17
11.23
14.3
17.36
20.42
23W1815.1+0.15+1%15.314.7510.051.491.441.48
5.12
8.19
11.26
14.33
17.4
20.47
23W1714.95+0.55+3.82%14.9514.410.051.461.41.46
5.13
8.21
11.28
14.36
17.44
20.52
23W1614.4-0.3-2.04%15.514.410.051.511.41.4
5.14
8.22
11.31
14.39
17.48
20.56
23W1514.7-0.05-0.34%15.114.6510.051.471.421.43
5.15
8.24
11.33
14.43
17.52
20.61
23W1414.75-0.15-1.01%1514.710.051.451.421.43
5.16
8.26
11.36
14.46
17.56
20.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1314.9-0.15-1%15.2514.510.351.471.41.44
5.18
8.28
11.38
14.49
17.6
20.7
23W1215.05+0.7+4.88%15.214.310.351.471.381.46
5.17
8.27
11.37
14.47
17.58
20.68
23W1114.35-0.05-0.35%15.11410.351.461.361.39
5.16
8.26
11.36
14.46
17.56
20.65
23W1014.4+0.1+0.7%14.814.110.351.431.371.4
5.16
8.25
11.35
14.44
17.54
20.63
23W0914.3+0.45+3.25%14.513.8510.351.411.341.39
5.15
8.24
11.33
14.42
17.52
20.61
23W0813.85-0.3-2.12%14.3513.6510.351.391.331.35
5.15
8.23
11.32
14.41
17.5
20.58
23W0714.15+1.05+8.02%14.3513.110.351.41.271.38
5.14
8.22
11.31
14.39
17.48
20.56
23W0613.1-0.1-0.76%13.251310.351.291.271.28
5.13
8.21
11.3
14.38
17.46
20.54
23W0513.2+0.2+1.54%13.4513.0510.351.311.271.29
5.13
8.21
11.28
14.36
17.44
20.51
23W0313-0.2-1.52%13.21310.351.291.271.27
5.12
8.2
11.27
14.34
17.42
20.49
23W0213.2-0.25-1.86%13.613.210.351.331.291.29
5.12
8.19
11.26
14.33
17.4
20.47
23W0113.45+0.05+0.37%13.713.2510.351.341.31.32
5.11
8.18
11.24
14.31
17.38
20.44
22W5313.4+0.1+0.75%13.5513.1510.211.331.291.31
5.11
8.17
11.23
14.29
17.36
20.42
22W5213.3-0.35-2.56%13.7513.210.211.351.291.3
5.1
8.17
11.23
14.29
17.35
20.42
22W5113.65-0.05-0.36%13.7513.2510.211.351.31.34
5.1
8.17
11.23
14.29
17.35
20.41
22W5013.7+0.15+1.11%14.0513.4510.211.381.321.34
5.1
8.16
11.23
14.29
17.35
20.41
22W4913.55+0.15+1.12%13.8513.310.211.361.31.33
5.1
8.16
11.22
14.29
17.35
20.41
22W4813.4+0.45+3.47%13.6513.0510.211.341.281.31
5.1
8.16
11.22
14.28
17.34
20.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4712.95+0.15+1.17%13.2512.7510.211.31.251.27
5.1
8.16
11.22
14.28
17.34
20.4
22W4612.8+0.05+0.39%13.612.610.211.331.241.25
5.1
8.16
11.22
14.28
17.34
20.4
22W4512.75+0.1+0.79%12.812.410.211.261.221.25
5.1
8.16
11.22
14.28
17.34
20.4
22W4412.65+0.25+2.02%12.912.210.211.271.21.24
5.1
8.16
11.22
14.27
17.33
20.39
22W4312.4-0.35-2.75%12.812.210.211.261.21.22
5.1
8.16
11.21
14.27
17.33
20.39
22W4212.75-0.3-2.3%12.9512.1510.211.271.191.25
5.1
8.15
11.21
14.27
17.33
20.39
22W4113.05-0.35-2.61%13.5512.910.211.331.271.28
5.1
8.15
11.21
14.27
17.33
20.38
22W4013.4-0.35-2.55%13.7512.9510.191.351.271.32
5.1
8.15
11.21
14.27
17.32
20.38
22W3913.75-0.3-2.14%14.1513.5510.191.391.331.35
5.09
8.15
11.2
14.25
17.31
20.36
22W3814.05+0.25+1.81%14.513.810.191.431.361.38
5.09
8.14
11.19
14.24
17.29
20.35
22W3713.8+0.2+1.47%1413.310.191.381.311.36
5.08
8.13
11.18
14.23
17.28
20.33
22W3613.6-0.45-3.2%14.613.510.191.441.331.34
5.08
8.12
11.17
14.22
17.27
20.31
22W3514.05+0.5+3.69%14.313.6510.191.411.351.38
5.07
8.12
11.16
14.21
17.25
20.3
22W3413.55+0.2+1.5%13.7513.110.191.361.291.34
5.07
8.11
11.15
14.19
17.24
20.28
22W3313.35+0.4+3.09%13.712.9510.191.351.281.32
5.07
8.1
11.14
14.18
17.22
20.26
22W3212.95+0.1+0.78%13.8512.7510.191.371.261.28
5.06
8.1
11.13
14.17
17.21
20.24
22W3112.85+0.95+7.98%13.4511.8510.191.331.171.27
5.06
8.09
11.13
14.16
17.19
20.23
22W3011.9-0.05-0.42%12.211.8510.191.211.171.18
5.05
8.08
11.12
14.15
17.18
20.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2911.95-0.05-0.42%12.1511.610.191.21.151.18
5.05
8.08
11.11
14.14
17.16
20.19
22W2812+0.25+2.13%12.1511.710.191.21.161.19
5.04
8.07
11.1
14.12
17.15
20.18
22W2711.75-0.4-3.29%12.5511.6510.081.251.161.17
5.04
8.06
11.09
14.11
17.14
20.16
22W2612.15+0.15+1.25%12.311.7510.081.221.161.2
5.06
8.09
11.12
14.15
17.19
20.22
22W2512-0.75-5.88%12.711.9510.081.251.181.18
5.07
8.11
11.15
14.2
17.24
20.28
22W2412.75+0.3+2.41%13.112.4510.081.291.221.25
5.08
8.14
11.19
14.24
17.29
20.34
22W2312.45-0.15-1.19%12.7512.4510.081.251.221.22
5.1
8.16
11.22
14.28
17.34
20.4
22W2212.6+0.3+2.44%13.212.1510.081.291.191.23
5.12
8.18
11.25
14.32
17.39
20.46
22W2112.3+0.6+5.13%12.3511.7510.081.21.151.2
5.13
8.21
11.29
14.36
17.44
20.52
22W2011.7-0.4-3.31%12.211.5510.081.191.121.14
5.14
8.23
11.32
14.41
17.49
20.58
22W1912.1-0.15-1.22%12.451210.081.211.161.17
5.16
8.26
11.35
14.45
17.54
20.64
22W1812.25-1-7.55%13.2512.110.081.281.171.18
5.18
8.28
11.38
14.49
17.6
20.7
22W1713.25+0.25+1.92%13.412.810.081.291.231.28
5.19
8.3
11.42
14.53
17.65
20.76
22W1613-0.05-0.38%13.8512.8510.081.331.231.25
5.2
8.33
11.45
14.57
17.7
20.82
22W1513.05-0.45-3.33%13.512.8510.081.291.231.25
5.22
8.35
11.48
14.62
17.75
20.88
22W1413.5+0.9+7.14%13.612.610.471.31.21.29
5.24
8.38
11.52
14.66
17.8
20.94
22W1312.6+0.15+1.2%12.7512.2510.471.221.171.21
5.22
8.36
11.5
14.63
17.76
20.9
22W1212.45+0.25+2.05%12.5512.110.471.21.161.19
5.22
8.34
11.47
14.6
17.73
20.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1112.2-0.4-3.17%12.511.910.471.21.141.17
5.2
8.33
11.45
14.57
17.7
20.82
22W1012.6+0.1+0.8%12.7512.510.471.231.21.21
5.2
8.31
11.43
14.55
17.66
20.78
22W0912.5-0.25-1.96%12.912.4510.471.241.21.21
5.18
8.3
11.41
14.52
17.63
20.74
22W0812.75-0.3-2.3%1312.610.471.261.221.23
5.18
8.28
11.39
14.49
17.6
20.7
22W0713.05+0.35+2.76%13.512.710.471.311.231.26
5.16
8.26
11.36
14.46
17.56
20.66
22W0512.7-0.3-2.31%1312.5510.471.261.221.23
5.16
8.25
11.34
14.43
17.53
20.62
22W0413-0.1-0.76%13.41310.471.31.261.26
5.14
8.23
11.32
14.41
17.49
20.58
22W0313.1-0.25-1.87%13.5512.9510.471.321.261.28
5.14
8.22
11.3
14.38
17.46
20.54
22W0213.35-0.65-4.64%14.113.310.471.381.31.3
5.12
8.2
11.28
14.35
17.42
20.5
22W0114+0.05+0.36%14.213.810.231.391.351.37
5.12
8.18
11.25
14.32
17.39
20.46
21W5213.95+0.3+2.2%14.113.510.231.381.321.37
5.1
8.17
11.23
14.29
17.35
20.41
21W5113.65-0.7-4.88%13.9513.510.231.371.331.34
5.09
8.15
11.2
14.26
17.31
20.37
21W5014.35+0.9+6.69%15.113.310.231.491.311.41
5.08
8.13
11.18
14.23
17.27
20.32
21W4913.4500%13.6513.210.231.351.31.33
5.07
8.11
11.15
14.19
17.23
20.28
21W4813.45+0.05+0.37%1413.310.231.381.311.33
5.06
8.09
11.13
14.16
17.19
20.23
21W4713.4-0.6-4.29%13.913.310.231.381.321.33
5.05
8.07
11.1
14.13
17.16
20.18
21W4614-0.35-2.44%15.313.8510.231.521.381.39
5.03
8.05
11.08
14.1
17.12
20.14
21W4514.35+0.4+2.87%14.71410.231.461.391.43
5.02
8.04
11.05
14.06
17.08
20.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4413.95+0.3+2.2%14.2513.510.231.421.351.39
5.01
8.02
11.02
14.03
17.04
20.04
21W4313.65+0.05+0.37%13.8513.210.231.391.321.37
5
8
11
14
17
20
21W4213.6+0.6+4.62%14.4513.110.231.451.311.36
4.99
7.98
10.97
13.97
16.96
19.95
21W4113+0.25+1.96%13.212.410.231.331.251.31
4.98
7.96
10.95
13.93
16.92
19.91
21W4012.75+0.3+2.41%13.712.559.931.381.261.28
4.96
7.94
10.92
13.9
16.88
19.86
21W3912.45-0.3-2.35%12.612.29.931.271.231.25
4.97
7.95
10.92
13.9
16.88
19.86