選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / 本淨比河流圖(周)

3003 健和興 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.658.3+0.3+0.51%2.06%58.659.358.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3942,307萬441894股/筆58.51.3823.530.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5743,359萬5591.03張/筆58.55-0.6 (-1.02%)

連續漲跌首日上漲  ( +0.3元 / +0.51%)

財報評分最新51分 / 平均60分

上市指數48157.29 (357.12 / +0.75%)

新聞及公告

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460 台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

• 解密800VDC延後傳聞!相關供應鏈該不該買? (Anue鉅亨 06/18 14:28)

• 健和興2026年05月份自結損益 (公告訊息 06/15 16:15)

• 健和興2026年股東常會重要決議事項 (公告訊息 06/11 17:34)

3003 健和興 本淨比河流圖

日線周線月線季線年線

3003 健和興 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
3003 健和興 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.34)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3958.6-0.3-0.51%59.958.142.321.421.371.38
42.32
59.25
76.18
93.1
110
127
26W3858.9+1.9+3.33%59.655.542.321.411.311.39
42.32
59.25
76.18
93.1
110
127
26W3757-8.5-13%6556.742.321.541.341.35
42.32
59.25
76.18
93.1
110
127
26W3665.5-6.6-9.15%72.364.642.321.711.531.55
42.32
59.25
76.18
93.1
110
127
26W3572.1+7.2+11.1%73.26342.321.731.491.7
42.32
59.25
76.18
93.1
110
127
26W3464.9-1.9-2.84%69.763.742.321.651.511.53
42.32
59.25
76.18
93.1
110
127
26W3366.8+4.3+6.88%7464.542.321.751.521.58
42.32
59.25
76.18
93.1
110
127
26W3262.5+7.3+13.2%6453.642.321.511.271.48
42.32
59.25
76.18
93.1
110
127
26W3155.2-3.9-6.6%60.152.942.321.421.251.3
42.32
59.25
76.18
93.1
110
127
26W3059.1-0.9-1.5%6257.642.321.471.361.4
42.32
59.25
76.18
93.1
110
127
26W2960-6.1-9.23%67.86042.321.61.421.42
42.32
59.25
76.18
93.1
110
127
26W2866.1+0.8+1.23%6965.142.321.631.541.56
42.32
59.25
76.18
93.1
110
127
26W2765.3-0.4-0.61%67.663.742.321.61.511.54
42.32
59.25
76.18
93.1
110
127
26W2665.7-4.2-6.01%71.165.742.321.681.561.56
42.24
59.13
76.03
92.92
109.8
126.7
26W2569.9+6+9.39%71.36342.321.691.491.66
42.16
59.02
75.88
92.75
109.6
126.5
26W2463.9+1+1.59%68.257.542.321.621.371.52
42.08
58.91
75.74
92.57
109.4
126.2
26W2362.9+0.2+0.32%63.460.342.321.511.441.5
41.99
58.79
75.59
92.39
109.2
126
26W2262.7+0.8+1.29%66.759.242.321.591.411.5
41.91
58.68
75.44
92.21
109
125.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.34)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2161.9+3.3+5.63%62.256.342.321.491.351.48
41.83
58.56
75.3
92.03
108.8
125.5
26W2058.6+2.8+5.02%62.55642.321.51.341.4
41.75
58.45
75.15
91.85
108.5
125.2
26W1955.8+1.1+2.01%56.854.542.321.361.311.34
41.67
58.33
75
91.67
108.3
125
26W1854.7+0.7+1.3%56.652.142.321.361.251.32
41.59
58.22
74.86
91.49
108.1
124.8
26W1754-0.8-1.46%57.152.842.321.381.271.3
41.5
58.11
74.71
91.31
107.9
124.5
26W1654.8+4.95+9.93%55.250.242.321.331.211.32
41.42
57.99
74.56
91.13
107.7
124.3
26W1549.85+0.45+0.91%50.948.742.321.231.181.21
41.34
57.88
74.41
90.95
107.5
124
26W1449.4-0.9-1.79%50.448.341.261.221.171.2
41.26
57.76
74.27
90.77
107.3
123.8
26W1350.3-0.4-0.79%51.748.541.261.251.171.22
41.29
57.81
74.33
90.85
107.4
123.9
26W1250.7+0.4+0.8%52.549.541.261.271.21.23
41.33
57.86
74.39
90.92
107.4
124
26W1150.3-0.9-1.76%51.747.3541.261.251.141.22
41.36
57.9
74.45
90.99
107.5
124.1
26W1051.2+0.6+1.19%51.948.141.261.251.161.24
41.39
57.95
74.51
91.07
107.6
124.2
26W0950.6+1.5+3.05%5149.341.261.231.191.22
41.43
58
74.57
91.14
107.7
124.3
26W0749.1+1.8+3.81%49.754741.261.21.131.18
41.46
58.04
74.63
91.21
107.8
124.4
26W0647.3-0.2-0.42%48.945.941.261.181.111.14
41.49
58.09
74.69
91.29
107.9
124.5
26W0547.5-2.45-4.9%50.447.141.261.211.131.14
41.53
58.14
74.75
91.36
108
124.6
26W0449.95+1.2+2.46%50.848.241.261.221.161.2
41.56
58.18
74.81
91.43
108.1
124.7
26W0348.75+2.65+5.75%49.146.141.261.181.111.17
41.59
58.23
74.87
91.51
108.1
124.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.34)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0246.1-1.6-3.35%48.245.341.261.161.091.11
41.63
58.28
74.93
91.58
108.2
124.9
26W0147.7-0.5-1.04%49.7547.341.661.191.141.14
41.66
58.32
74.99
91.65
108.3
125
25W5248.2+0.45+0.94%49.247.7541.661.181.151.16
41.59
58.22
74.86
91.49
108.1
124.8
25W5147.75+0.15+0.32%47.845.941.661.151.111.15
41.51
58.12
74.72
91.33
107.9
124.5
25W5047.6-0.55-1.14%48.6547.241.661.171.141.15
41.44
58.01
74.59
91.16
107.7
124.3
25W4948.15-0.35-0.72%49.147.641.661.191.151.16
41.36
57.91
74.46
91
107.5
124.1
25W4848.5+2.4+5.21%48.945.541.661.181.11.17
41.29
57.81
74.32
90.84
107.4
123.9
25W4746.1-1.9-3.96%48.345.741.661.171.111.12
41.22
57.7
74.19
90.68
107.2
123.7
25W4648+0.1+0.21%49.346.941.661.21.141.17
41.14
57.6
74.06
90.51
107
123.4
25W4547.9-2.3-4.58%50.946.441.661.241.131.17
41.07
57.5
73.92
90.35
106.8
123.2
25W4450.2-1.5-2.9%52.45041.661.281.221.22
41
57.39
73.79
90.19
106.6
123
25W4351.7+1.85+3.71%52.649.141.661.291.21.26
40.92
57.29
73.66
90.03
106.4
122.8
25W4249.85-1.45-2.83%53.448.1541.661.311.181.22
40.85
57.19
73.53
89.86
106.2
122.5
25W4151.3+0.5+0.98%51.950.341.661.271.231.26
40.77
57.08
73.39
89.7
106
122.3
25W4050.8-0.2-0.39%52.950.840.71.31.251.25
40.7
56.98
73.26
89.54
105.8
122.1
25W3951-3.3-6.08%55.450.940.71.361.251.26
40.63
56.88
73.13
89.38
105.6
121.9
25W3854.3+4+7.95%54.349.840.71.341.231.34
40.56
56.78
73.01
89.23
105.5
121.7
25W3750.3-1.5-2.9%52.649.7540.71.31.231.24
40.49
56.68
72.88
89.07
105.3
121.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.34)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3651.8-0.6-1.15%52.449.5540.71.31.231.28
40.42
56.58
72.75
88.92
105.1
121.3
25W3552.4+2+3.97%5450.840.71.341.261.3
40.35
56.48
72.62
88.76
104.9
121
25W3450.4-3.2-5.97%53.949.8540.71.341.241.25
40.28
56.39
72.5
88.61
104.7
120.8
25W3353.6+1.6+3.08%5450.940.71.341.271.33
40.2
56.29
72.37
88.45
104.5
120.6
25W3252-0.1-0.19%53.65140.71.341.271.3
40.13
56.19
72.24
88.29
104.3
120.4
25W3152.1+0.9+1.76%52.650.340.71.311.261.3
40.06
56.09
72.11
88.14
104.2
120.2
25W3051.200%51.849.440.71.31.241.28
39.99
55.99
71.99
87.98
104
120
25W2951.2+0.5+0.99%51.549.640.71.291.241.28
39.92
55.89
71.86
87.83
103.8
119.8
25W2850.7+0.85+1.71%514840.71.281.21.27
39.85
55.79
71.73
87.67
103.6
119.6
25W2749.85-1.15-2.25%51.449.8539.781.291.251.25
39.78
55.69
71.6
87.52
103.4
119.3
25W2651+1+2%51.548.439.781.291.211.28
39.9
55.86
71.82
87.78
103.7
119.7
25W2550-1.4-2.72%52.649.439.781.311.231.25
40.02
56.03
72.04
88.04
104.1
120.1
25W2451.4-2.2-4.1%54.351.439.781.351.281.28
40.14
56.2
72.25
88.31
104.4
120.4
25W2353.6-1.5-2.72%5552.239.781.371.31.33
40.26
56.36
72.47
88.57
104.7
120.8
25W2255.1-1.2-2.13%56.654.639.781.41.351.36
40.38
56.53
72.68
88.84
105
121.1
25W2156.3-0.5-0.88%5855.639.781.431.371.39
40.5
56.7
72.9
89.1
105.3
121.5
25W2056.8+0.9+1.61%58.25639.781.431.381.4
40.62
56.87
73.12
89.36
105.6
121.9
25W1955.9+0.4+0.72%56.852.139.781.391.281.37
40.74
57.04
73.33
89.63
105.9
122.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.34)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1855.5+3.2+6.12%56.75239.781.391.271.36
40.86
57.2
73.55
89.89
106.2
122.6
25W1752.3+1.6+3.16%52.547.8539.781.281.171.28
40.98
57.37
73.76
90.16
106.5
122.9
25W1650.7+1.7+3.47%52.449.539.781.271.21.23
41.1
57.54
73.98
90.42
106.9
123.3
25W1549-14-22.2%56.744.1539.781.381.071.19
41.22
57.71
74.2
90.68
107.2
123.7
25W1463-1-1.56%63.459.741.341.531.441.52
41.34
57.88
74.41
90.95
107.5
124
25W1364-6-8.57%70.56341.341.71.521.54
41.45
58.04
74.62
91.2
107.8
124.4
25W1270+2.2+3.24%70.567.941.341.71.631.68
41.57
58.2
74.82
91.45
108.1
124.7
25W1167.8-1.5-2.16%7066.641.341.681.61.63
41.68
58.36
75.03
91.7
108.4
125
25W1069.3-1.9-2.67%71.768.441.341.721.641.66
41.8
58.52
75.23
91.95
108.7
125.4
25W0971.2-2.9-3.91%74.27141.341.771.691.7
41.91
58.68
75.44
92.2
109
125.7
25W0874.1+4.9+7.08%74.269.241.341.771.651.76
42.03
58.84
75.65
92.46
109.3
126.1
25W0769.2-3.1-4.29%71.568.341.341.71.621.64
42.14
58.99
75.85
92.71
109.6
126.4
25W0672.3-0.6-0.82%72.769.341.341.721.641.71
42.25
59.15
76.06
92.96
109.9
126.8
25W0472.9-0.6-0.82%73.67241.341.741.71.72
42.37
59.31
76.26
93.21
110.2
127.1
25W0373.5-1.8-2.39%75.672.541.341.781.711.73
42.48
59.47
76.47
93.46
110.5
127.4
25W0275.3-0.4-0.53%78.474.141.341.841.741.77
42.6
59.63
76.67
93.71
110.7
127.8
25W0175.7-2.2-2.82%79.375.742.711.861.771.77
42.71
59.79
76.88
93.96
111
128.1
24W5277.9+2.7+3.59%80.475.242.711.891.761.83
42.65
59.71
76.77
93.83
110.9
127.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.34)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5175.2+1.7+2.31%76.473.642.711.791.731.77
42.59
59.62
76.66
93.69
110.7
127.8
24W5073.5-4.1-5.28%77.872.942.711.831.711.73
42.53
59.54
76.55
93.56
110.6
127.6
24W4977.6-0.4-0.51%84.57742.711.991.811.83
42.47
59.45
76.44
93.43
110.4
127.4
24W4878-0.1-0.13%81.473.542.711.921.731.84
42.41
59.37
76.33
93.29
110.3
127.2
24W4778.1+2.6+3.44%78.77442.711.861.751.84
42.35
59.28
76.22
93.16
110.1
127
24W4675.5+1.1+1.48%83.873.542.711.981.741.79
42.28
59.2
76.11
93.03
109.9
126.9
24W4574.4-2.6-3.38%77.87442.711.841.751.76
42.22
59.11
76
92.89
109.8
126.7
24W4477-0.6-0.77%78.773.842.711.871.751.83
42.16
59.03
75.89
92.76
109.6
126.5
24W4377.6-3.1-3.84%81.376.342.711.931.811.84
42.1
58.94
75.78
92.63
109.5
126.3
24W4280.7-1-1.22%83.879.942.711.991.91.92
42.04
58.86
75.67
92.49
109.3
126.1
24W4181.7-2.6-3.08%85.580.842.712.041.921.95
41.98
58.77
75.57
92.36
109.2
125.9
24W4084.3-5.7-6.33%9083.441.922.151.992.01
41.92
58.69
75.46
92.22
109
125.8
24W3990-8.3-8.44%100.589.941.922.42.152.15
41.85
58.59
75.34
92.08
108.8
125.6
24W3898.3+1.8+1.87%1019441.922.422.252.35
41.79
58.5
75.21
91.93
108.6
125.4
24W3796.5+0.1+0.1%102.592.441.922.462.212.31
41.72
58.41
75.09
91.78
108.5
125.2
24W3696.4+7+7.83%98.886.941.922.372.092.31
41.65
58.31
74.97
91.63
108.3
125
24W3589.4+5.4+6.43%9284.441.922.212.032.15
41.58
58.22
74.85
91.49
108.1
124.8
24W3484-1-1.18%86.482.841.922.081.992.02
41.52
58.12
74.73
91.34
107.9
124.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.34)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3385+7.4+9.54%8678.541.922.071.892.05
41.45
58.03
74.61
91.19
107.8
124.4
24W3277.6-1.5-1.9%78.568.341.921.91.651.88
41.38
57.94
74.49
91.04
107.6
124.1
24W3179.1+2.6+3.4%80.57441.921.951.791.91
41.32
57.84
74.37
90.89
107.4
123.9
24W3076.5-1.7-2.17%78.275.241.921.91.821.85
41.25
57.75
74.25
90.75
107.2
123.7
24W2978.2+0.2+0.26%81.477.641.921.981.881.9
41.18
57.65
74.13
90.6
107.1
123.5
24W2878+1.9+2.5%78.175.641.921.91.841.9
41.11
57.56
74.01
90.45
106.9
123.3
24W2776.1+0.4+0.53%76.674.141.921.871.811.85
41.05
57.47
73.88
90.3
106.7
123.1
24W2675.7-1.8-2.32%7874.240.981.91.811.85
40.98
57.37
73.76
90.16
106.5
122.9
24W2577.5-1.1-1.4%79.276.240.981.941.861.9
40.89
57.24
73.6
89.95
106.3
122.7
24W2478.6-2.6-3.2%81.577.940.9821.911.93
40.79
57.11
73.43
89.74
106.1
122.4
24W2381.2+0.9+1.12%81.579.140.9821.942
40.7
56.98
73.26
89.54
105.8
122.1
24W2280.3-0.4-0.5%83.379.540.982.051.961.98
40.6
56.85
73.09
89.33
105.6
121.8
24W2180.7+2.9+3.73%80.778.140.981.991.931.99
40.51
56.72
72.92
89.12
105.3
121.5
24W2077.8-1.1-1.39%8077.340.981.981.911.92
40.42
56.58
72.75
88.92
105.1
121.3
24W1978.9+2.9+3.82%79.575.740.981.971.881.96
40.32
56.45
72.58
88.71
104.8
121
24W1876+2.5+3.4%77.573.840.981.931.831.89
40.23
56.32
72.41
88.5
104.6
120.7
24W1773.5+2.7+3.81%74.470.640.981.851.761.83
40.14
56.19
72.24
88.3
104.4
120.4
24W1670.8+1.9+2.76%72.168.340.981.81.711.77
40.04
56.06
72.07
88.09
104.1
120.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.34)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1568.9+0.9+1.32%69.767.740.981.741.691.72
39.95
55.93
71.91
87.88
103.9
119.8
24W1468-2.4-3.41%716840.981.781.711.71
39.85
55.8
71.74
87.68
103.6
119.6
24W1370.400%71.369.339.761.791.741.77
39.76
55.66
71.57
87.47
103.4
119.3
24W1270.4+2.2+3.23%70.668.239.761.771.711.77
39.79
55.71
71.63
87.55
103.5
119.4
24W1168.2-0.2-0.29%69.96839.761.761.711.71
39.83
55.76
71.69
87.62
103.6
119.5
24W1068.4-2.6-3.66%71.968.239.761.81.711.72
39.86
55.81
71.75
87.7
103.6
119.6
24W0971-0.1-0.14%72.370.639.761.811.771.78
39.9
55.85
71.81
87.77
103.7
119.7
24W0871.1-1.2-1.66%73.371.139.761.841.781.78
39.93
55.9
71.87
87.84
103.8
119.8
24W0772.3+4.6+6.79%72.367.439.761.811.691.81
39.96
55.95
71.93
87.92
103.9
119.9
24W0667.7-0.7-1.02%68.467.739.761.711.691.69
40
56
71.99
87.99
104
120
24W0568.4-1.2-1.72%69.668.239.761.741.71.71
40.03
56.04
72.06
88.07
104.1
120.1
24W0469.6+1.3+1.9%70.168.339.761.751.71.74
40.06
56.09
72.12
88.14
104.2
120.2
24W0368.3-1.3-1.87%70.767.539.761.761.681.7
40.1
56.14
72.18
88.22
104.3
120.3
24W0269.6-1.7-2.38%71.668.939.761.781.721.73
40.13
56.19
72.24
88.29
104.3
120.4
24W0171.3-0.6-0.83%72.970.739.761.811.761.78
40.17
56.23
72.3
88.37
104.4
120.5
23W5271.9+0.3+0.42%72.47140.21.81.771.79
40.2
56.28
72.36
88.44
104.5
120.6
23W5171.6-1-1.38%7470.940.21.841.771.78
40.16
56.23
72.29
88.36
104.4
120.5
23W5072.6+0.9+1.26%73.371.540.21.831.781.81
40.13
56.18
72.23
88.28
104.3
120.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.34)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4971.7-1.1-1.51%74.271.540.21.851.781.79
40.09
56.13
72.16
88.2
104.2
120.3
23W4872.8+1+1.39%73.471.140.21.831.781.82
40.06
56.08
72.1
88.12
104.1
120.2
23W4771.8+1.3+1.84%72.270.440.21.81.761.79
40.02
56.03
72.03
88.04
104
120.1
23W4670.5+1.6+2.32%70.76840.21.771.71.76
39.98
55.98
71.97
87.96
104
119.9
23W4568.9+0.5+0.73%69.868.540.21.751.711.72
39.95
55.93
71.9
87.88
103.9
119.8
23W4468.4+0.4+0.59%6966.540.21.731.671.71
39.91
55.88
71.84
87.8
103.8
119.7
23W4368-0.5-0.73%69.367.840.21.741.71.71
39.87
55.82
71.77
87.72
103.7
119.6
23W4268.5-2.2-3.11%72.468.440.21.821.721.72
39.84
55.77
71.71
87.64
103.6
119.5
23W4170.7-0.8-1.12%72.970.540.21.831.771.78
39.8
55.72
71.64
87.57
103.5
119.4
23W4071.5-0.7-0.97%73.871.440.21.861.81.8
39.77
55.67
71.58
87.49
103.4
119.3
23W3972.2-0.8-1.1%74.171.639.731.871.81.82
39.73
55.62
71.51
87.41
103.3
119.2
23W3873-1.8-2.41%74.871.639.731.891.811.84
39.65
55.5
71.36
87.22
103.1
118.9
23W3774.8+3+4.18%75.770.439.731.911.781.89
39.56
55.39
71.21
87.04
102.9
118.7
23W3671.8-0.4-0.55%73.671.339.731.861.811.82
39.48
55.27
71.06
86.85
102.6
118.4
23W3572.2+1.6+2.27%73.669.739.731.871.771.83
39.39
55.15
70.91
86.67
102.4
118.2
23W3470.6-0.9-1.26%71.869.739.731.831.771.8
39.31
55.04
70.76
86.48
102.2
117.9
23W3371.5-0.5-0.69%72.770.539.731.851.81.82
39.23
54.92
70.61
86.3
102
117.7
23W3272-5.3-6.86%78.771.939.732.011.841.84
39.14
54.8
70.46
86.11
101.8
117.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.34)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3177.3-2.7-3.38%81.576.139.732.091.951.98
39.06
54.68
70.31
85.93
101.6
117.2
23W3080+1.4+1.78%82.876.139.732.121.952.05
38.98
54.57
70.16
85.75
101.3
116.9
23W2978.6-1.9-2.36%84.478.539.732.172.022.02
38.89
54.45
70
85.56
101.1
116.7
23W2880.5-1.5-1.83%83.58039.732.152.062.07
38.81
54.33
69.85
85.38
100.9
116.4
23W2782-0.8-0.97%85.981.539.732.222.12.12
38.72
54.21
69.7
85.19
100.7
116.2
23W2682.8-4.9-5.59%87.480.538.642.262.082.14
38.64
54.1
69.55
85.01
100.5
115.9
23W2587.7+3.4+4.03%8882.538.642.282.142.27
38.58
54.01
69.44
84.87
100.3
115.7
23W2484.3-0.6-0.71%88.983.738.642.312.172.19
38.51
53.92
69.32
84.72
100.1
115.5
23W2384.9+3.9+4.81%85.580.438.642.222.092.21
38.45
53.82
69.2
84.58
99.96
115.3
23W2281+2.9+3.71%8377.738.642.162.022.11
38.38
53.73
69.09
84.44
99.79
115.1
23W2178.1-0.5-0.64%81.477.638.642.122.032.04
38.32
53.64
68.97
84.3
99.62
115
23W2078.6+6+8.26%83.771.638.642.191.872.05
38.25
53.55
68.85
84.16
99.46
114.8
23W1972.6-4.5-5.84%7871.638.642.041.871.9
38.19
53.46
68.74
84.01
99.29
114.6
23W1877.1+1.2+1.58%77.77638.642.041.992.02
38.12
53.37
68.62
83.87
99.12
114.4
23W1775.9-0.4-0.52%78.674.738.642.071.961.99
38.06
53.28
68.51
83.73
98.95
114.2
23W1676.3-1.5-1.93%8175.638.642.131.992.01
37.99
53.19
68.39
83.59
98.78
114
23W1577.8+7.8+11.1%79.57038.642.11.852.05
37.93
53.1
68.27
83.44
98.62
113.8
23W1470-1.5-2.1%71.469.538.641.891.841.85
37.86
53.01
68.16
83.3
98.45
113.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.34)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1371.5-0.5-0.69%72.27037.81.911.851.89
37.8
52.92
68.04
83.16
98.28
113.4
23W1272+2.2+3.15%72.169.537.81.91.831.9
37.89
53.04
68.2
83.35
98.51
113.7
23W1169.8-2.9-3.99%71.969.137.81.891.821.84
37.97
53.16
68.35
83.54
98.73
113.9
23W1072.700%77.172.537.82.031.91.91
38.06
53.28
68.51
83.73
98.96
114.2
23W0972.7+0.9+1.25%73.471.637.81.921.881.91
38.15
53.41
68.66
83.92
99.18
114.4
23W0871.800%74.171.737.81.941.881.88
38.23
53.53
68.82
84.11
99.41
114.7
23W0771.8+0.7+0.98%72.470.437.81.891.841.87
38.32
53.65
68.98
84.3
99.63
115
23W0671.1-1.9-2.6%73.471.137.81.911.851.85
38.41
53.77
69.13
84.49
99.86
115.2
23W0573+5+7.35%73.46937.81.911.791.9
38.49
53.89
69.29
84.69
100.1
115.5
23W0368-0.4-0.58%68.667.537.81.781.751.76
38.58
54.01
69.44
84.88
100.3
115.7
23W0268.4-2.9-4.07%72.268.437.81.871.771.77
38.67
54.13
69.6
85.07
100.5
116
23W0171.3+1.1+1.57%71.370.137.81.841.811.84
38.75
54.25
69.76
85.26
100.8
116.3
22W5370.2-0.2-0.28%71.568.338.841.841.761.81
38.84
54.38
69.91
85.45
101
116.5
22W5270.4-1.8-2.49%72.369.338.841.871.791.82
38.74
54.23
69.73
85.23
100.7
116.2
22W5172.2+0.2+0.28%73.771.538.841.911.851.87
38.64
54.09
69.55
85
100.5
115.9
22W5072-3-4%76.371.638.841.981.861.87
38.54
53.95
69.37
84.78
100.2
115.6
22W4975+1.9+2.6%75.972.538.841.971.891.95
38.44
53.81
69.19
84.56
99.94
115.3
22W4873.1+0.5+0.69%74.371.238.841.941.861.91
38.34
53.67
69.01
84.34
99.67
115
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.34)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4772.6+1.9+2.69%73.370.738.841.921.851.9
38.24
53.53
68.82
84.12
99.41
114.7
22W4670.7-0.2-0.28%73.370.338.841.921.841.85
38.13
53.39
68.64
83.9
99.15
114.4
22W4570.9+4.1+6.14%71.267.538.841.871.771.86
38.03
53.25
68.46
83.67
98.89
114.1
22W4466.8-0.2-0.3%69.166.138.841.821.741.76
37.93
53.11
68.28
83.45
98.63
113.8
22W4367-2.8-4.01%70.566.538.841.861.761.77
37.83
52.97
68.1
83.23
98.36
113.5
22W4269.8-3.5-4.77%72.166.738.841.911.771.85
37.73
52.82
67.92
83.01
98.1
113.2
22W4173.3+2+2.81%74.870.138.841.991.861.95
37.63
52.68
67.74
82.79
97.84
112.9
22W4071.3-5.2-6.8%75.568.737.532.011.831.9
37.53
52.54
67.55
82.57
97.58
112.6
22W3976.5-2.9-3.65%80.27637.532.142.032.04
37.43
52.4
67.37
82.35
97.32
112.3
22W3879.4+2.6+3.39%82.875.737.532.222.032.13
37.33
52.26
67.19
82.13
97.06
112
22W3776.8-5.3-6.46%82.17537.532.212.012.06
37.23
52.12
67.01
81.91
96.8
111.7
22W3682.1-4.5-5.2%84.781.537.532.282.192.21
37.13
51.98
66.83
81.69
96.54
111.4
22W3586.6+2.7+3.22%88.181.337.532.382.22.34
37.03
51.84
66.65
81.47
96.28
111.1
22W3483.9+1.3+1.57%85.582.637.532.322.242.27
36.93
51.7
66.47
81.25
96.02
110.8
22W3382.6+0.8+0.98%83.880.937.532.282.22.24
36.83
51.56
66.29
81.03
95.76
110.5
22W3281.8-2-2.39%84.179.537.532.292.162.23
36.73
51.42
66.11
80.81
95.5
110.2
22W3183.8+3.2+3.97%84.679.337.532.312.162.29
36.63
51.28
65.93
80.59
95.24
109.9
22W3080.6+3.2+4.13%82.876.837.532.272.12.21
36.53
51.14
65.75
80.37
94.98
109.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.34)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2977.4+4.2+5.74%77.470.237.532.121.932.12
36.43
51
65.57
80.15
94.72
109.3
22W2873.2+3.4+4.87%73.96837.532.031.872.01
36.33
50.86
65.39
79.93
94.46
109
22W2769.8-4.2-5.68%77.169.436.232.131.921.93
36.23
50.72
65.21
79.71
94.2
108.7
22W2674+0.5+0.68%74.669.936.232.061.932.05
36.17
50.63
65.1
79.57
94.03
108.5
22W2573.5-4-5.16%77.67336.232.152.022.04
36.1
50.54
64.98
79.43
93.87
108.3
22W2477.5+0.9+1.17%79.376.836.232.22.132.15
36.04
50.45
64.87
79.28
93.7
108.1
22W2376.6+3.5+4.79%7973.836.232.22.052.13
35.97
50.36
64.75
79.14
93.53
107.9
22W2273.1+0.8+1.11%73.470.636.232.041.972.04
35.91
50.28
64.64
79
93.37
107.7
22W2172.3+3.6+5.24%74.368.836.232.071.922.02
35.85
50.19
64.52
78.86
93.2
107.5
22W2068.7-2.1-2.97%70.66636.231.971.841.92
35.78
50.1
64.41
78.72
93.04
107.3
22W1970.8-1.5-2.07%74.870.736.232.091.981.98
35.72
50.01
64.29
78.58
92.87
107.2
22W1872.3-7.1-8.94%77.969.436.232.181.952.03
35.66
49.92
64.18
78.44
92.7
107
22W1779.4-1-1.24%81.477.636.232.292.182.23
35.59
49.83
64.06
78.3
92.54
106.8
22W1680.4-2.3-2.78%82.977.336.232.332.182.26
35.53
49.74
63.95
78.16
92.37
106.6
22W1582.7-3.4-3.95%87.882.336.232.482.322.33
35.46
49.65
63.83
78.02
92.21
106.4
22W1486.1-0.8-0.92%9084.735.42.542.392.43
35.4
49.56
63.72
77.88
92.04
106.2
22W1386.9+3.5+4.2%90.182.435.42.552.332.46
35.38
49.53
63.68
77.84
91.99
106.1
22W1283.4+0.5+0.6%8480.135.42.382.272.36
35.36
49.5
63.65
77.79
91.94
106.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.34)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1182.9-6.8-7.58%89.58135.42.532.292.35
35.34
49.48
63.61
77.75
91.88
106
22W1089.7-0.9-0.99%91.989.735.42.62.542.54
35.32
49.45
63.58
77.7
91.83
106
22W0990.6+5.6+6.59%92.184.735.42.612.42.57
35.3
49.42
63.54
77.66
91.78
105.9
22W0885-1.2-1.39%87.183.535.42.472.372.41
35.28
49.39
63.5
77.62
91.73
105.8
22W0786.2+4.1+4.99%87.883.535.42.492.372.44
35.26
49.36
63.47
77.57
91.68
105.8
22W0582.1-1.4-1.68%84.880.635.42.412.292.33
35.24
49.34
63.43
77.53
91.62
105.7
22W0483.5-2.8-3.24%89.283.535.42.532.372.37
35.22
49.31
63.4
77.48
91.57
105.7
22W0386.3-3.3-3.68%90.385.135.42.572.422.45
35.2
49.28
63.36
77.44
91.52
105.6
22W0289.6-2.1-2.29%92.588.835.42.632.522.55
35.18
49.25
63.32
77.4
91.47
105.5
22W0191.7-1.3-1.4%93.791.335.162.662.62.61
35.16
49.22
63.29
77.35
91.42
105.5
21W5293+0.8+0.87%96.190.535.162.752.592.66
34.99
48.99
62.99
76.98
90.98
105
21W5192.2-1.2-1.28%94.389.535.162.712.572.65
34.83
48.76
62.69
76.62
90.55
104.5
21W5093.4+0.9+0.97%94.592.235.162.732.662.69
34.66
48.52
62.39
76.25
90.11
104
21W4992.5+1.4+1.54%94.388.135.162.732.552.68
34.49
48.29
62.09
75.88
89.68
103.5
21W4891.1-6.5-6.66%97.89135.162.852.652.65
34.33
48.06
61.79
75.52
89.25
103
21W4797.6+0.2+0.21%10397.135.163.022.842.86
34.16
47.82
61.49
75.15
88.81
102.5
21W4697.4+1.4+1.46%999435.162.912.772.87
33.99
47.59
61.18
74.78
88.38
102
21W4596-0.9-0.93%10494.535.163.072.792.84
33.82
47.35
60.88
74.41
87.94
101.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.34)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4496.9+1+1.04%10393.735.163.062.782.88
33.66
47.12
60.58
74.05
87.51
101
21W4395.9+7.7+8.73%99.288.435.162.962.642.86
33.49
46.89
60.28
73.68
87.08
100.5
21W4288.2-1.5-1.67%90.483.335.162.712.52.65
33.32
46.65
59.98
73.31
86.64
99.97
21W4189.7+5.7+6.79%9179.635.162.742.42.71
33.16
46.42
59.68
72.95
86.21
99.47
21W4084-8.9-9.58%93.783.232.992.842.522.55
32.99
46.19
59.38
72.58
85.77
98.97