≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / 本淨比河流圖(周)

3002 歐格

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.919.5-0.6-3.08%5.64%19.919.918.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
361690.7萬3251.11張/筆19.131.5210-3.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7831,524萬6781.15張/筆19.47-0.3 (-1.52%)

連續漲跌: 連3跌  ( -1.55元 / -7.58%)

財報評分: 最新49分 / 平均59分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 代重要子公司華格科技股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/09 11:35)

• 歐格2026年股東常會重要決議事項 (公告訊息 06/09 11:35)

3002 歐格 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3918.9-1.55-7.58%21.3518.812.61.691.491.5
6.3
10.08
13.86
17.64
21.42
25.2
26W3820.45+3.4+19.9%20.4516.6512.61.621.321.62
6.3
10.08
13.86
17.64
21.42
25.2
26W3717.05-0.1-0.58%17.8516.7512.61.421.331.35
6.3
10.08
13.86
17.64
21.42
25.2
26W3617.15-0.3-1.72%17.5516.912.61.391.341.36
6.3
10.08
13.86
17.64
21.42
25.2
26W3517.45+0.45+2.65%17.516.712.61.391.331.38
6.3
10.08
13.86
17.64
21.42
25.2
26W3417+0.2+1.19%18.416.5512.61.461.311.35
6.3
10.08
13.86
17.64
21.42
25.2
26W3316.8+0.25+1.51%17.716.812.61.41.331.33
6.3
10.08
13.86
17.64
21.42
25.2
26W3216.55+0.55+3.44%17.1515.7512.61.361.251.31
6.3
10.08
13.86
17.64
21.42
25.2
26W3116-1.95-10.9%17.6514.812.61.41.171.27
6.3
10.08
13.86
17.64
21.42
25.2
26W3017.95-0.2-1.1%18.717.6512.61.481.41.42
6.3
10.08
13.86
17.64
21.42
25.2
26W2918.15-2.3-11.2%20.5517.912.61.631.421.44
6.3
10.08
13.86
17.64
21.42
25.2
26W2820.45-1.35-6.19%23.720.4512.61.881.621.62
6.3
10.08
13.86
17.64
21.42
25.2
26W2721.8+1.15+5.57%23.4520.712.61.861.641.73
6.3
10.08
13.86
17.64
21.42
25.2
26W2620.65-2.3-10%24.1520.6512.61.921.641.64
6.3
10.08
13.85
17.63
21.41
25.19
26W2522.95+3.9+20.5%22.9518.7512.61.821.491.82
6.29
10.07
13.85
17.62
21.4
25.18
26W2419.05-0.8-4.03%20.317.9512.61.611.431.51
6.29
10.07
13.84
17.61
21.39
25.16
26W2319.85+2.15+12.1%20.9517.6512.61.671.41.58
6.29
10.06
13.83
17.61
21.38
25.15
26W2217.7+0.15+0.85%17.816.812.61.421.341.41
6.28
10.06
13.83
17.6
21.37
25.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2117.55+1.15+7.01%17.616.0512.61.41.281.4
6.28
10.05
13.82
17.59
21.36
25.13
26W2016.4-1.4-7.87%18.116.412.61.441.311.31
6.28
10.05
13.81
17.58
21.35
25.11
26W1917.8-0.25-1.39%18.6517.712.61.491.411.42
6.28
10.04
13.81
17.57
21.34
25.1
26W1818.05-0.25-1.37%18.417.812.61.471.421.44
6.27
10.04
13.8
17.56
21.33
25.09
26W1718.3-0.75-3.94%19.3518.312.61.541.461.46
6.27
10.03
13.79
17.55
21.32
25.08
26W1619.05-0.2-1.04%2018.6512.61.61.491.52
6.27
10.03
13.79
17.55
21.3
25.06
26W1519.25+1.05+5.77%21.218.212.61.691.451.54
6.26
10.02
13.78
17.54
21.29
25.05
26W1418.2-0.75-3.96%19.118.212.521.531.451.45
6.26
10.02
13.77
17.53
21.28
25.04
26W1318.95-1.2-5.96%20.0518.512.521.61.481.51
6.26
10.02
13.78
17.54
21.3
25.05
26W1220.15-0.25-1.23%21.7519.9512.521.741.591.61
6.27
10.03
13.79
17.55
21.31
25.07
26W1120.4-1.2-5.56%21.0519.712.521.681.571.63
6.27
10.03
13.79
17.56
21.32
25.08
26W1021.6-0.7-3.14%22.820.512.521.821.631.72
6.27
10.04
13.8
17.57
21.33
25.09
26W0922.3+0.75+3.48%22.621.312.521.81.71.78
6.28
10.04
13.81
17.57
21.34
25.11
26W0721.55+0.95+4.61%22.520.9512.521.791.671.72
6.28
10.05
13.82
17.58
21.35
25.12
26W0620.6-0.9-4.19%22.1520.212.521.761.611.64
6.28
10.05
13.82
17.59
21.36
25.13
26W0521.5-1.25-5.49%23.4521.2512.521.871.691.71
6.29
10.06
13.83
17.6
21.37
25.15
26W0422.75-1-4.21%24.522.712.521.951.81.81
6.29
10.06
13.84
17.61
21.39
25.16
26W0323.75+0.45+1.93%24.422.612.521.941.81.89
6.29
10.07
13.85
17.62
21.4
25.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0223.3-1.85-7.36%25.423.112.522.021.831.85
6.3
10.07
13.85
17.63
21.41
25.19
26W0125.15-2.75-9.86%28.124.812.62.231.972
6.3
10.08
13.86
17.64
21.42
25.2
25W5227.9+1.3+4.89%28.4526.612.62.272.122.22
6.28
10.05
13.81
17.58
21.35
25.12
25W5126.6-0.95-3.45%28.1526.1512.62.252.092.13
6.26
10.01
13.77
17.52
21.28
25.03
25W5027.55+1.15+4.36%30.926.0512.62.482.092.21
6.24
9.98
13.72
17.47
21.21
24.95
25W4926.4+0.3+1.15%30.926.1512.62.492.12.12
6.22
9.95
13.68
17.41
21.14
24.87
25W4826.1+3.35+14.7%26.122.4512.62.111.812.11
6.2
9.91
13.63
17.35
21.07
24.78
25W4722.75-3.75-14.2%28.322.5512.62.291.831.84
6.18
9.88
13.59
17.29
21
24.7
25W4626.5-2.75-9.4%31.924.8512.62.592.022.15
6.15
9.85
13.54
17.23
20.93
24.62
25W4529.25+6.8+30.3%29.252212.62.381.792.38
6.13
9.81
13.49
17.17
20.86
24.54
25W4422.45-1.7-7.04%24.752112.62.021.721.84
6.11
9.78
13.45
17.12
20.78
24.45
25W4324.15+0.3+1.26%25.822.612.62.121.851.98
6.09
9.75
13.4
17.06
20.71
24.37
25W4223.85+5.55+30.3%25.617.412.62.111.431.96
6.07
9.71
13.36
17
20.64
24.29
25W4118.3+2.25+14%19.116.0512.61.581.331.51
6.05
9.68
13.31
16.94
20.57
24.2
25W4016.05-0.4-2.43%16.651612.061.381.331.33
6.03
9.65
13.27
16.88
20.5
24.12
25W3916.45+0.35+2.17%17.816.212.061.481.351.37
6
9.6
13.2
16.8
20.4
24
25W3816.1-0.9-5.29%17.315.812.061.451.321.35
5.97
9.55
13.13
16.72
20.3
23.88
25W3717-0.5-2.86%18.916.512.061.591.391.43
5.94
9.5
13.07
16.63
20.2
23.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3617.5-0.3-1.69%17.8516.712.061.511.411.48
5.91
9.46
13
16.55
20.09
23.64
25W3517.8+0.1+0.56%18.6517.112.061.591.451.51
5.88
9.41
12.94
16.46
19.99
23.52
25W3417.7+1.35+8.26%19.716.5512.061.681.411.51
5.85
9.36
12.87
16.38
19.89
23.4
25W3316.35+1.85+12.8%16.814.512.061.441.251.4
5.82
9.31
12.8
16.3
19.79
23.28
25W3214.5+0.65+4.69%1513.6512.061.31.181.25
5.79
9.26
12.74
16.21
19.69
23.16
25W3113.85+0.1+0.73%13.8513.412.061.21.161.2
5.76
9.22
12.67
16.13
19.58
23.04
25W3013.75+0.15+1.1%14.0513.612.061.231.191.2
5.73
9.17
12.61
16.04
19.48
22.92
25W2913.6-0.1-0.73%13.813.512.061.211.181.19
5.7
9.12
12.54
15.96
19.38
22.8
25W2813.7+0.1+0.74%13.7513.4512.061.211.191.21
5.67
9.07
12.47
15.88
19.28
22.68
25W2713.6-0.15-1.09%13.8513.511.281.231.21.21
5.64
9.02
12.41
15.79
19.18
22.56
25W2613.75+0.3+2.23%13.8513.1511.281.211.151.2
5.73
9.17
12.61
16.05
19.48
22.92
25W2513.45-0.45-3.24%13.913.311.281.191.141.16
5.82
9.31
12.81
16.3
19.79
23.29
25W2413.9+0.05+0.36%14.1513.711.281.21.161.18
5.91
9.46
13.01
16.55
20.1
23.65
25W2313.85+0.2+1.47%14.213.2511.281.181.11.15
6
9.6
13.21
16.81
20.41
24.01
25W2213.65-0.35-2.5%1413.611.281.151.121.12
6.09
9.75
13.41
17.06
20.72
24.38
25W2114-0.15-1.06%14.5513.711.281.181.111.13
6.18
9.9
13.61
17.32
21.03
24.74
25W2014.15+0.5+3.66%14.913.311.281.191.061.13
6.28
10.04
13.81
17.57
21.34
25.1
25W1913.65+0.05+0.37%13.7513.3511.281.081.051.07
6.37
10.19
14.01
17.83
21.64
25.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1813.6+0.55+4.21%13.713.0511.281.061.011.05
6.46
10.33
14.21
18.08
21.95
25.83
25W1713.05+0.45+3.57%13.112.411.2810.951
6.55
10.48
14.4
18.33
22.26
26.19
25W1612.6+0.45+3.7%1312.211.280.980.920.95
6.64
10.62
14.6
18.59
22.57
26.55
25W1512.15-2.3-15.9%13.0510.811.280.970.80.9
6.73
10.77
14.8
18.84
22.88
26.92
25W1414.45-0.3-2.03%14.713.913.641.081.021.06
6.82
10.91
15
19.1
23.19
27.28
25W1314.75-0.75-4.84%1614.2513.641.171.051.08
6.81
10.89
14.98
19.06
23.15
27.24
25W1215.5+0.6+4.03%15.7514.913.641.161.11.14
6.8
10.88
14.95
19.03
23.11
27.19
25W1114.9-0.05-0.33%15.1514.813.641.121.091.1
6.79
10.86
14.93
19
23.07
27.14
25W1014.95+0.2+1.36%15.5514.7513.641.151.091.1
6.78
10.84
14.9
18.97
23.04
27.1
25W0914.75-0.2-1.34%15.114.713.641.121.091.09
6.76
10.82
14.88
18.94
23
27.06
25W0814.95+0.2+1.36%15.314.813.641.131.11.11
6.75
10.8
14.86
18.91
22.96
27.01
25W0714.75+0.9+6.5%15.214.113.641.131.051.09
6.74
10.79
14.83
18.88
22.92
26.96
25W0613.85+0.1+0.73%13.8513.3513.641.030.991.03
6.73
10.77
14.81
18.84
22.88
26.92
25W0413.75+0.25+1.85%13.913.4513.641.0311.02
6.72
10.75
14.78
18.81
22.84
26.88
25W0313.5-0.3-2.17%13.8513.2513.641.030.991.01
6.71
10.73
14.76
18.78
22.81
26.83
25W0213.8-0.4-2.82%14.4513.713.641.081.021.03
6.7
10.71
14.73
18.75
22.77
26.78
25W0114.2-0.2-1.39%14.71413.371.11.051.06
6.68
10.7
14.71
18.72
22.73
26.74
24W5214.4-0.5-3.36%14.914.413.371.121.081.08
6.67
10.67
14.67
18.67
22.68
26.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5114.9+0.5+3.47%15.1514.213.371.141.071.12
6.65
10.65
14.64
18.63
22.62
26.61
24W5014.4-0.35-2.37%14.9514.3513.371.131.081.08
6.64
10.62
14.6
18.59
22.57
26.55
24W4914.75+0.25+1.72%14.814.2513.371.121.081.11
6.62
10.6
14.57
18.54
22.51
26.49
24W4814.5-0.05-0.34%14.8514.313.371.121.081.1
6.61
10.57
14.53
18.5
22.46
26.42
24W4714.55-0.35-2.35%14.814.213.371.121.081.1
6.59
10.54
14.5
18.45
22.41
26.36
24W4614.9-1.05-6.58%15.714.813.371.191.131.13
6.57
10.52
14.46
18.41
22.35
26.3
24W4515.95-0.35-2.15%16.915.9513.371.291.221.22
6.56
10.49
14.43
18.36
22.3
26.24
24W4416.3+0.8+5.16%16.715.713.371.281.21.25
6.54
10.47
14.39
18.32
22.25
26.17
24W4315.5+0.45+2.99%15.71513.371.21.151.19
6.53
10.44
14.36
18.28
22.19
26.11
24W4215.05-0.15-0.99%15.315.0513.371.171.161.16
6.51
10.42
14.33
18.23
22.14
26.05
24W4115.2-0.45-2.88%15.615.213.371.21.171.17
6.5
10.39
14.29
18.19
22.09
25.98
24W4015.65+0.05+0.32%15.915.512.961.231.21.21
6.48
10.37
14.26
18.14
22.03
25.92
24W3915.6+0.4+2.63%16.1515.212.961.241.171.2
6.49
10.38
14.27
18.16
22.05
25.94
24W3815.2+0.3+2.01%16.3514.9512.961.261.151.17
6.49
10.39
14.28
18.18
22.07
25.97
24W3714.9+1.25+9.16%14.913.412.961.151.031.15
6.5
10.4
14.3
18.2
22.09
25.99
24W3613.65-0.95-6.51%14.6513.412.961.131.031.05
6.5
10.41
14.31
18.21
22.11
26.02
24W3514.6-0.3-2.01%14.814.512.961.141.111.12
6.51
10.42
14.32
18.23
22.14
26.04
24W3414.9+0.65+4.56%14.914.212.961.141.091.14
6.52
10.43
14.34
18.25
22.16
26.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3314.25-0.05-0.35%14.551412.961.121.071.09
6.52
10.44
14.35
18.26
22.18
26.09
24W3214.3-1.05-6.84%15.3512.6512.961.180.971.1
6.53
10.45
14.36
18.28
22.2
26.11
24W3115.35-0.25-1.6%15.7514.912.961.211.141.17
6.53
10.46
14.38
18.3
22.22
26.14
24W3015.6-0.3-1.89%16.115.412.961.231.181.19
6.54
10.47
14.39
18.31
22.24
26.16
24W2915.9-0.9-5.36%17.215.8512.961.311.211.21
6.55
10.47
14.4
18.33
22.26
26.19
24W2816.8-0.2-1.18%17.351612.961.321.221.28
6.55
10.48
14.42
18.35
22.28
26.21
24W2717+1.6+10.4%17.2515.512.961.321.181.3
6.56
10.49
14.43
18.36
22.3
26.24
24W2615.4-0.45-2.84%1615.2513.131.221.161.17
6.56
10.5
14.44
18.38
22.32
26.26
24W2515.85+0.45+2.92%16.215.413.131.231.171.21
6.57
10.51
14.44
18.38
22.32
26.26
24W2415.4-0.65-4.05%16.1515.3513.131.231.171.17
6.57
10.51
14.45
18.39
22.33
26.27
24W2316.05-0.2-1.23%16.915.713.131.291.21.22
6.57
10.51
14.45
18.39
22.33
26.27
24W2216.25+0.5+3.17%17.5515.813.131.341.21.24
6.57
10.51
14.45
18.39
22.33
26.27
24W2115.75+0.6+3.96%15.8515.113.131.211.151.2
6.57
10.51
14.45
18.39
22.33
26.28
24W2015.15+0.55+3.77%15.814.4513.131.21.11.15
6.57
10.51
14.45
18.39
22.34
26.28
24W1914.6+0.1+0.69%15.214.313.131.161.091.11
6.57
10.51
14.45
18.4
22.34
26.28
24W1814.5-0.2-1.36%14.9514.513.131.141.11.1
6.57
10.51
14.46
18.4
22.34
26.28
24W1714.7-0.1-0.68%15.114.5513.131.151.111.12
6.57
10.52
14.46
18.4
22.34
26.29
24W1614.8-1.25-7.79%15.914.613.131.211.111.13
6.57
10.52
14.46
18.4
22.35
26.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1516.05+1+6.64%16.315.0513.131.241.141.22
6.57
10.52
14.46
18.41
22.35
26.29
24W1415.05-0.6-3.83%15.751513.131.21.141.14
6.57
10.52
14.46
18.41
22.35
26.3
24W1315.65+1.1+7.56%16.1514.713.151.231.121.19
6.58
10.52
14.47
18.41
22.36
26.3
24W1214.5500%14.614.313.151.111.091.11
6.55
10.48
14.4
18.33
22.26
26.19
24W1114.55-0.6-3.96%15.7514.513.151.211.111.12
6.52
10.43
14.34
18.26
22.17
26.08
24W1015.15-1.95-11.4%17.2515.113.151.331.161.17
6.49
10.39
14.28
18.18
22.08
25.97
24W0917.1-0.25-1.44%18.416.6513.151.421.291.32
6.47
10.35
14.22
18.1
21.98
25.86
24W0817.35+1.1+6.77%19.2516.513.151.491.281.35
6.44
10.3
14.16
18.03
21.89
25.75
24W0716.25+2.5+18.2%16.31413.151.271.091.27
6.41
10.26
14.1
17.95
21.8
25.64
24W0613.75+0.15+1.1%13.913.613.151.091.071.08
6.38
10.21
14.04
17.87
21.71
25.54
24W0513.6-0.75-5.23%14.913.613.151.171.071.07
6.36
10.17
13.98
17.8
21.61
25.43
24W0414.35-0.35-2.38%15.6514.2513.151.241.131.13
6.33
10.13
13.92
17.72
21.52
25.32
24W0314.7+0.85+6.14%14.9513.6513.151.191.081.17
6.3
10.08
13.86
17.65
21.43
25.21
24W0213.85-1.15-7.67%15.0513.6513.151.21.091.1
6.27
10.04
13.8
17.57
21.33
25.1
24W0115+1.25+9.09%1513.713.151.21.11.2
6.25
10
13.74
17.49
21.24
24.99
23W5213.75-0.3-2.14%14.1513.612.441.141.091.11
6.22
9.95
13.68
17.42
21.15
24.88
23W5114.05+0.15+1.08%14.213.6512.441.141.091.13
6.24
9.98
13.72
17.46
21.2
24.94
23W5013.9+0.15+1.09%13.913.4512.441.111.081.11
6.25
10
13.76
17.51
21.26
25.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4913.75+0.1+0.73%13.9513.512.441.111.081.1
6.27
10.03
13.79
17.55
21.31
25.07
23W4813.65+0.15+1.11%13.813.212.441.11.051.09
6.28
10.06
13.83
17.6
21.37
25.14
23W4713.500%13.713.212.441.091.051.07
6.3
10.08
13.86
17.64
21.42
25.2
23W4613.5+0.45+3.45%13.651312.441.081.031.07
6.32
10.11
13.9
17.69
21.48
25.27
23W4513.05+0.25+1.95%13.2512.812.441.051.011.03
6.33
10.13
13.93
17.73
21.53
25.33
23W4412.8-0.1-0.78%13.9512.712.441.111.01
6.35
10.16
13.97
17.78
21.59
25.4
23W4312.9+0.3+2.38%12.9512.6512.441.020.991.01
6.37
10.18
14
17.82
21.64
25.46
23W4212.6-1-7.35%13.7512.612.441.080.990.99
6.38
10.21
14.04
17.87
21.7
25.53
23W4113.6-0.3-2.16%13.813.4512.441.081.051.06
6.4
10.24
14.07
17.91
21.75
25.59
23W4013.9+0.6+4.51%14.0513.312.441.11.041.08
6.41
10.26
14.11
17.96
21.81
25.66
23W3913.3+0.15+1.14%13.3512.9512.861.041.011.03
6.43
10.29
14.15
18
21.86
25.72
23W3813.15-0.25-1.87%13.4513.0512.861.051.021.03
6.4
10.25
14.09
17.93
21.78
25.62
23W3713.4+0.5+3.88%13.5512.7512.861.0611.05
6.38
10.21
14.03
17.86
21.69
25.52
23W3612.9-0.25-1.9%13.2512.912.861.041.021.02
6.35
10.17
13.98
17.79
21.6
25.42
23W3513.15-0.1-0.75%13.3512.8512.861.051.021.04
6.33
10.13
13.92
17.72
21.52
25.31
23W3413.25+0.05+0.38%13.551312.861.071.031.05
6.3
10.08
13.87
17.65
21.43
25.21
23W3313.2+0.3+2.33%13.712.7512.861.091.021.05
6.28
10.04
13.81
17.58
21.34
25.11
23W3212.9-0.35-2.64%13.512.812.861.081.021.03
6.25
10
13.76
17.51
21.26
25.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3113.25-0.35-2.57%14.0512.9512.861.131.041.06
6.23
9.96
13.7
17.44
21.17
24.91
23W3013.6-0.9-6.21%14.4513.612.861.171.11.1
6.2
9.92
13.64
17.36
21.09
24.81
23W2914.5+0.6+4.32%14.813.8512.861.21.121.17
6.18
9.88
13.59
17.29
21
24.7
23W2813.9-0.55-3.81%15.313.8512.861.241.131.13
6.15
9.84
13.53
17.22
20.91
24.6
23W2714.45+0.55+3.96%15.113.912.861.231.131.18
6.13
9.8
13.48
17.15
20.83
24.5
23W2613.9-0.4-2.8%15.213.6512.21.251.121.14
6.1
9.76
13.42
17.08
20.74
24.4
23W2514.3+0.1+0.7%1513.8512.21.231.141.17
6.09
9.75
13.41
17.06
20.72
24.38
23W2414.2+0.5+3.65%14.213.412.21.171.11.17
6.09
9.74
13.39
17.05
20.7
24.35
23W2313.7+0.45+3.4%13.913.0512.21.141.071.13
6.08
9.73
13.38
17.03
20.68
24.33
23W2213.25+0.3+2.32%13.41312.21.11.071.09
6.08
9.72
13.37
17.02
20.66
24.31
23W2112.95+0.25+1.97%13.412.5512.21.11.031.07
6.07
9.71
13.36
17
20.64
24.28
23W2012.7+0.5+4.1%12.8511.7512.21.060.971.05
6.07
9.7
13.34
16.98
20.62
24.26
23W1912.2-0.7-5.43%13.0511.8512.21.080.981.01
6.06
9.7
13.33
16.97
20.6
24.24
23W1812.9+0.7+5.74%13.412.3512.21.111.021.07
6.05
9.69
13.32
16.95
20.58
24.22
23W1712.2-0.05-0.41%12.5511.8512.21.040.981.01
6.05
9.68
13.31
16.93
20.56
24.19
23W1612.25-0.55-4.3%13.111.912.21.080.981.01
6.04
9.67
13.29
16.92
20.54
24.17
23W1512.8+0.65+5.35%13.0512.0512.21.0811.06
6.04
9.66
13.28
16.9
20.52
24.15
23W1412.15+0.1+0.83%12.31212.21.020.991.01
6.03
9.65
13.27
16.89
20.5
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1312.05+0.1+0.84%12.1511.8512.051.010.981
6.02
9.64
13.26
16.87
20.48
24.1
23W1211.95+0.05+0.42%12.111.7512.0510.970.99
6.03
9.65
13.27
16.89
20.51
24.14
23W1111.9-0.15-1.24%12.211.712.051.010.970.98
6.04
9.67
13.29
16.92
20.54
24.17
23W1012.05+0.15+1.26%12.2511.7512.051.010.971
6.05
9.68
13.31
16.94
20.57
24.2
23W0911.9-0.05-0.42%11.9511.7512.050.990.970.98
6.06
9.7
13.33
16.97
20.6
24.24
23W0811.95+0.2+1.7%12.111.6512.0510.960.98
6.07
9.71
13.35
16.99
20.63
24.28
23W0711.7500%11.8511.4512.050.970.940.97
6.08
9.72
13.37
17.02
20.66
24.31
23W0611.75+0.15+1.29%11.8511.512.050.970.940.97
6.09
9.74
13.39
17.04
20.69
24.34
23W0511.6+0.35+3.11%11.6511.212.050.960.920.95
6.1
9.75
13.41
17.07
20.72
24.38
23W0311.25-0.3-2.6%11.4511.212.050.940.920.92
6.1
9.77
13.43
17.09
20.75
24.42
23W0211.55+0.35+3.13%11.6511.1512.050.950.910.94
6.11
9.78
13.45
17.11
20.78
24.45
23W0111.2-0.05-0.44%11.411.1512.050.930.910.91
6.12
9.79
13.47
17.14
20.81
24.48
22W5311.25-0.15-1.32%11.5511.0512.260.940.90.92
6.13
9.81
13.49
17.16
20.84
24.52
22W5211.4-0.15-1.3%11.7511.2512.260.960.920.93
6.13
9.81
13.49
17.16
20.84
24.52
22W5111.55-0.05-0.43%11.711.3512.260.950.930.94
6.13
9.81
13.49
17.16
20.84
24.52
22W5011.6-0.55-4.53%12.311.5512.2610.940.95
6.13
9.81
13.49
17.16
20.84
24.52
22W4912.15+0.6+5.19%12.311.512.2610.940.99
6.13
9.81
13.49
17.16
20.84
24.52
22W4811.55+0.15+1.32%11.711.412.260.950.930.94
6.13
9.81
13.49
17.16
20.84
24.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4711.4-0.35-2.98%11.9511.312.260.970.920.93
6.13
9.81
13.49
17.16
20.84
24.52
22W4611.75+0.1+0.86%11.811.3512.260.960.930.96
6.13
9.81
13.49
17.16
20.84
24.52
22W4511.65+0.5+4.48%11.9511.1512.260.970.910.95
6.13
9.81
13.49
17.16
20.84
24.52
22W4411.15-0.05-0.45%11.611.0512.260.950.90.91
6.13
9.81
13.49
17.16
20.84
24.52
22W4311.200%11.5510.9512.260.940.890.91
6.13
9.81
13.49
17.16
20.84
24.52
22W4211.2-1.2-9.68%12.11112.260.990.90.91
6.13
9.81
13.49
17.16
20.84
24.52
22W4112.4+0.7+5.98%12.811.512.261.040.941.01
6.13
9.81
13.49
17.16
20.84
24.52
22W4011.7-0.4-3.31%11.9511.312.260.970.920.95
6.13
9.81
13.49
17.16
20.84
24.52
22W3912.1-0.4-3.2%12.711.812.261.040.970.99
6.11
9.77
13.44
17.1
20.77
24.43
22W3812.5-0.05-0.4%1312.412.261.071.021.03
6.09
9.74
13.39
17.04
20.7
24.35
22W3712.55-1.1-8.06%13.812.2512.261.141.011.03
6.07
9.7
13.34
16.98
20.62
24.26
22W3613.6500%13.712.912.261.131.071.13
6.04
9.67
13.3
16.92
20.55
24.18
22W3513.65-0.2-1.44%14.413.512.261.21.121.13
6.02
9.64
13.25
16.86
20.48
24.09
22W3413.85+0.3+2.21%14.413.112.261.21.091.15
6
9.6
13.2
16.8
20.4
24
22W3313.55+1.3+10.6%14.211.9512.261.1911.13
5.98
9.57
13.15
16.74
20.33
23.92
22W3212.25-0.35-2.78%12.6511.6512.261.060.981.03
5.96
9.53
13.11
16.68
20.26
23.83
22W3112.6+0.3+2.44%12.7512.1512.261.071.021.06
5.94
9.5
13.06
16.62
20.18
23.74
22W3012.3+0.8+6.96%12.511.412.261.060.961.04
5.91
9.46
13.01
16.56
20.11
23.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2911.5+0.1+0.88%11.5510.9512.260.980.930.98
5.89
9.43
12.96
16.5
20.04
23.57
22W2811.400%1211.212.261.020.950.97
5.87
9.39
12.92
16.44
19.96
23.49
22W2711.4-1.2-9.52%12.8511.411.71.10.970.97
5.85
9.36
12.87
16.38
19.89
23.4
22W2612.6-0.05-0.4%12.812.311.71.091.051.08
5.85
9.36
12.87
16.38
19.89
23.4
22W2512.65-0.2-1.56%13.1512.1511.71.121.041.08
5.85
9.36
12.87
16.38
19.9
23.41
22W2412.85+0.1+0.78%13.412.511.71.141.071.1
5.85
9.36
12.88
16.39
19.9
23.41
22W2312.75+0.8+6.69%12.911.911.71.11.021.09
5.85
9.36
12.88
16.39
19.9
23.41
22W2211.95+0.25+2.14%11.9511.5511.71.020.991.02
5.85
9.37
12.88
16.39
19.9
23.42
22W2111.7+0.05+0.43%11.911.4511.71.020.981
5.85
9.37
12.88
16.39
19.91
23.42
22W2011.65-0.05-0.43%11.7511.511.710.980.99
5.86
9.37
12.88
16.4
19.91
23.42
22W1911.7-0.25-2.09%1211.511.71.020.981
5.86
9.37
12.88
16.4
19.91
23.42
22W1811.95+0.05+0.42%1211.4511.71.020.981.02
5.86
9.37
12.89
16.4
19.91
23.43
22W1711.9-0.2-1.65%12.311.8511.71.051.011.02
5.86
9.37
12.89
16.4
19.92
23.43
22W1612.1-0.25-2.02%12.3511.911.71.051.021.03
5.86
9.37
12.89
16.4
19.92
23.43
22W1512.35+0.05+0.41%12.411.9511.71.061.021.05
5.86
9.37
12.89
16.41
19.92
23.44
22W1412.3-0.05-0.4%12.512.1511.721.071.041.05
5.86
9.38
12.89
16.41
19.92
23.44
22W1312.35+0.75+6.47%12.4511.5511.721.060.991.05
5.86
9.37
12.88
16.4
19.91
23.42
22W1211.6+0.05+0.43%11.611.3511.720.990.970.99
5.85
9.36
12.87
16.38
19.9
23.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1111.55+0.05+0.43%11.711.2511.7210.960.99
5.85
9.36
12.86
16.37
19.88
23.39
22W1011.5-0.1-0.86%11.6511.4511.7210.980.98
5.84
9.35
12.86
16.36
19.87
23.37
22W0911.6-0.25-2.11%11.9511.3511.721.020.970.99
5.84
9.34
12.85
16.35
19.85
23.36
22W0811.85+0.05+0.42%11.911.511.721.020.991.02
5.84
9.34
12.84
16.34
19.84
23.34
22W0711.8+0.45+3.96%12.111.411.721.040.981.01
5.83
9.33
12.83
16.33
19.82
23.32
22W0511.35-0.3-2.58%11.5511.1511.720.990.960.97
5.83
9.32
12.82
16.31
19.81
23.31
22W0411.65-0.2-1.69%12.211.6511.721.0511
5.82
9.32
12.81
16.3
19.8
23.29
22W0311.85-1.05-8.14%1311.711.721.121.011.02
5.82
9.31
12.8
16.29
19.78
23.27
22W0212.9-0.15-1.15%14.5512.311.721.251.061.11
5.81
9.3
12.79
16.28
19.77
23.26
22W0113.05+0.25+1.95%13.4512.6511.621.161.091.12
5.81
9.3
12.78
16.27
19.75
23.24
21W5212.8+0.2+1.59%1312.2511.621.121.051.1
5.81
9.3
12.78
16.27
19.76
23.24
21W5112.6+0.45+3.7%12.812.211.621.11.051.08
5.81
9.3
12.79
16.27
19.76
23.25
21W5012.15+0.15+1.25%12.311.8511.621.061.021.04
5.81
9.3
12.79
16.28
19.77
23.25
21W4912+0.15+1.27%12.111.5511.621.040.991.03
5.81
9.3
12.79
16.28
19.77
23.26
21W4811.85-0.1-0.84%12.0511.7511.621.041.011.02
5.82
9.31
12.79
16.28
19.77
23.26
21W4711.95+0.2+1.7%12.111.711.621.041.011.03
5.82
9.31
12.8
16.29
19.78
23.27
21W4611.75+0.05+0.43%11.911.5511.621.020.991.01
5.82
9.31
12.8
16.29
19.78
23.27
21W4511.7+0.4+3.54%12.211.111.621.050.951.01
5.82
9.31
12.8
16.29
19.79
23.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.59)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4411.3+0.3+2.73%11.410.811.620.980.930.97
5.82
9.31
12.8
16.3
19.79
23.28
21W431100%11.110.7511.620.950.920.94
5.82
9.31
12.81
16.3
19.79
23.29
21W4211+0.05+0.46%11.0510.711.620.950.920.94
5.82
9.32
12.81
16.3
19.8
23.29
21W4110.95+0.25+2.34%1110.611.620.940.910.94
5.82
9.32
12.81
16.31
19.8
23.3
21W4010.7-0.3-2.73%11.0510.6511.650.950.910.92
5.82
9.32
12.82
16.31
19.8
23.3