≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / 本淨比河流圖(周)

2504 國產

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.630.85+0.75+2.43%1.46%31.3531.631.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2116,937萬1,1072張/筆31.381.449.944.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8072,480萬6071.33張/筆30.73+0.3 (+0.98%)

連續漲跌: 連3漲  ( +1.1元 / +3.61%)

財報評分: 最新55分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩： 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元 投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機 要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑 預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 06/15 17:44)

• 國產5月營收月增近6% 混凝土本業營收創同期次高 (Anue鉅亨 06/08 10:55)

2504 國產 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3831.6+0.3+0.96%31.630.5221.441.391.44
22
26.4
30.8
35.2
39.6
44
26W3731.3+0.05+0.16%31.631.1221.441.411.42
22
26.4
30.8
35.2
39.6
44
26W3631.25-0.45-1.42%31.7531.1221.441.411.42
22
26.4
30.8
35.2
39.6
44
26W3531.7+0.4+1.28%32.5531.3221.481.421.44
22
26.4
30.8
35.2
39.6
44
26W3431.3+0.85+2.79%31.730.35221.441.381.42
22
26.4
30.8
35.2
39.6
44
26W3330.45-0.3-0.98%31.430.4221.431.381.38
22
26.4
30.8
35.2
39.6
44
26W3230.75-0.45-1.44%31.6530.15221.441.371.4
22
26.4
30.8
35.2
39.6
44
26W3131.2-0.5-1.58%32.230.8221.461.41.42
22
26.4
30.8
35.2
39.6
44
26W3031.7-0.1-0.31%32.131.1221.461.411.44
22
26.4
30.8
35.2
39.6
44
26W2931.8-0.3-0.93%32.2530.2221.471.371.45
22
26.4
30.8
35.2
39.6
44
26W2832.1-0.6-1.83%3332.05221.51.461.46
22
26.4
30.8
35.2
39.6
44
26W2732.7-0.1-0.3%33.532.3221.521.471.49
22
26.4
30.8
35.2
39.6
44
26W2632.8-0.8-2.38%34.0532.3221.541.461.48
22.14
26.57
31
35.42
39.85
44.28
26W2533.6-3.35-9.07%36.9533.4221.661.51.51
22.28
26.74
31.19
35.65
40.1
44.56
26W2436.95+0.65+1.79%37.535.3221.671.571.65
22.42
26.9
31.39
35.87
40.36
44.84
26W2336.3+1.7+4.91%36.734.95221.631.551.61
22.56
27.07
31.58
36.1
40.61
45.12
26W2234.6-0.05-0.14%35.334.3221.561.511.52
22.7
27.24
31.78
36.32
40.86
45.4
26W2134.65+0.5+1.46%35.1533.7221.541.481.52
22.84
27.41
31.98
36.54
41.11
45.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2034.15-0.6-1.73%35.133.85221.531.471.49
22.98
27.58
32.17
36.77
41.36
45.96
26W1934.75-0.5-1.42%35.334.25221.531.481.5
23.12
27.74
32.37
36.99
41.62
46.24
26W1835.25-0.45-1.26%35.7535.2221.541.511.52
23.26
27.91
32.56
37.22
41.87
46.52
26W1735.7-0.15-0.42%36.5535.4221.561.511.53
23.4
28.08
32.76
37.44
42.12
46.8
26W1635.85-0.7-1.92%36.7535.7221.561.521.52
23.54
28.25
32.96
37.66
42.37
47.08
26W1536.55+0.9+2.52%3735.65221.561.511.54
23.68
28.42
33.15
37.89
42.62
47.36
26W1435.65-1.7-4.55%37.435.523.821.571.491.5
23.82
28.58
33.35
38.11
42.88
47.64
26W1337.35-0.85-2.23%3937.0523.821.641.561.57
23.75
28.5
33.25
38
42.75
47.5
26W1238.2+0.5+1.33%38.237.2523.821.611.571.61
23.68
28.42
33.16
37.9
42.63
47.37
26W1137.7-0.4-1.05%38.1536.623.821.621.551.6
23.62
28.34
33.06
37.79
42.51
47.24
26W1038.1+1+2.7%40.137.523.821.71.591.62
23.55
28.26
32.97
37.68
42.39
47.1
26W0937.1+0.75+2.06%37.336.523.821.591.551.58
23.48
28.18
32.88
37.57
42.27
46.96
26W0736.35+1.15+3.27%36.5535.223.821.561.51.55
23.42
28.1
32.78
37.46
42.15
46.83
26W0635.2-0.05-0.14%35.8534.823.821.541.491.51
23.35
28.02
32.69
37.36
42.03
46.7
26W0535.25-0.65-1.81%36.6535.123.821.571.511.51
23.28
27.94
32.59
37.25
41.9
46.56
26W0435.9-1.75-4.65%38.335.923.821.651.551.55
23.21
27.86
32.5
37.14
41.78
46.42
26W0337.65+0.3+0.8%38.437.4523.821.661.621.63
23.15
27.77
32.4
37.03
41.66
46.29
26W0237.35-0.45-1.19%37.9536.823.821.641.591.62
23.08
27.69
32.31
36.92
41.54
46.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0137.8+0.2+0.53%37.9536.6523.011.651.591.64
23.01
27.61
32.21
36.82
41.42
46.02
25W5237.6+0.85+2.31%38.936.623.011.71.61.64
22.93
27.52
32.11
36.7
41.28
45.87
25W5136.75+1.1+3.09%36.7535.423.011.611.551.61
22.86
27.43
32
36.57
41.15
45.72
25W5035.65+0.35+0.99%36.134.7523.011.581.531.56
22.78
27.34
31.9
36.45
41.01
45.57
25W4935.3-0.25-0.7%35.6534.723.011.571.531.55
22.71
27.25
31.79
36.33
40.88
45.42
25W4835.55+0.25+0.71%35.8534.723.011.581.531.57
22.63
27.16
31.69
36.21
40.74
45.27
25W4735.3-0.5-1.4%35.834.523.011.591.531.56
22.56
27.07
31.58
36.09
40.6
45.12
25W4635.8-0.95-2.59%37.2535.723.011.661.591.59
22.48
26.98
31.48
35.97
40.47
44.96
25W4536.75+0.55+1.52%37.1535.4523.011.661.581.64
22.41
26.89
31.37
35.85
40.33
44.81
25W4436.2+0.25+0.7%36.5535.2523.011.641.581.62
22.33
26.8
31.26
35.73
40.2
44.66
25W4335.95+2+5.89%36.333.523.011.631.511.62
22.26
26.71
31.16
35.61
40.06
44.51
25W4233.95-0.4-1.16%34.6533.523.011.561.511.53
22.18
26.62
31.05
35.49
39.93
44.36
25W4134.35-0.95-2.69%35.4533.923.011.61.531.55
22.11
26.53
30.95
35.37
39.79
44.21
25W4035.3-0.8-2.22%36.7535.222.031.671.61.6
22.03
26.44
30.84
35.25
39.65
44.06
25W3936.1-0.25-0.69%37.1535.6522.031.691.621.64
21.95
26.35
30.74
35.13
39.52
43.91
25W3836.35+0.55+1.54%36.3535.5522.031.661.621.66
21.88
26.26
30.63
35.01
39.38
43.76
25W3735.8-1.25-3.37%37.135.5522.031.71.631.64
21.8
26.16
30.53
34.89
39.25
43.61
25W3637.05-0.25-0.67%38.3536.2522.031.761.671.71
21.73
26.07
30.42
34.77
39.11
43.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3537.3-0.65-1.71%38.153722.031.761.711.72
21.65
25.98
30.31
34.64
38.98
43.31
25W3437.95-0.55-1.43%38.6537.422.031.791.731.76
21.58
25.89
30.21
34.52
38.84
43.16
25W3338.500%3938.3522.031.811.781.79
21.5
25.8
30.1
34.4
38.7
43
25W3238.5+1.6+4.34%38.7536.2522.031.811.691.8
21.43
25.71
30
34.28
38.57
42.85
25W3136.9-1.3-3.4%38.3536.422.031.81.71.73
21.35
25.62
29.89
34.16
38.43
42.7
25W3038.2-1.15-2.92%40.438.1522.031.91.791.8
21.28
25.53
29.79
34.04
38.3
42.55
25W2939.35-0.2-0.51%40.0538.8522.031.891.831.86
21.2
25.44
29.68
33.92
38.16
42.4
25W2839.55+1.05+2.73%39.9538.3522.031.891.821.87
21.13
25.35
29.58
33.8
38.03
42.25
25W2738.5-1.8-4.47%40.0537.8521.051.91.81.83
21.05
25.26
29.47
33.68
37.89
42.1
25W2640.3-4.75-10.5%45.0538.721.052.121.821.9
21.24
25.48
29.73
33.98
38.23
42.47
25W2545.05-1.1-2.38%46.4544.421.052.172.072.1
21.42
25.71
29.99
34.28
38.56
42.85
25W2446.15+1.1+2.44%46.744.421.052.162.052.14
21.61
25.93
30.26
34.58
38.9
43.22
25W2345.05+3.3+7.9%45.0540.921.052.071.882.07
21.8
26.16
30.52
34.88
39.24
43.6
25W2241.75-0.9-2.11%43.3541.521.051.971.891.9
21.98
26.38
30.78
35.18
39.57
43.97
25W2142.65-1.55-3.51%44.942.321.052.031.911.92
22.17
26.61
31.04
35.47
39.91
44.34
25W2044.2+0.8+1.84%44.7542.3521.0521.891.98
22.36
26.83
31.3
35.77
40.25
44.72
25W1943.4+2.45+5.98%43.6541.4521.051.941.841.93
22.55
27.05
31.56
36.07
40.58
45.09
25W1840.95+1.45+3.67%41.239.2521.051.811.731.8
22.73
27.28
31.83
36.37
40.92
45.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1739.5+0.4+1.02%40.237.721.051.751.641.72
22.92
27.5
32.09
36.67
41.25
45.84
25W1639.1-0.3-0.76%4139.0521.051.771.691.69
23.11
27.73
32.35
36.97
41.59
46.21
25W1539.4-2.55-6.08%39.53521.051.71.51.69
23.29
27.95
32.61
37.27
41.93
46.59
25W1441.95-0.2-0.47%42.440.623.481.811.731.79
23.48
28.18
32.87
37.57
42.26
46.96
25W1342.15-1.15-2.66%44.841.6523.481.911.781.8
23.42
28.1
32.78
37.47
42.15
46.83
25W1243.3+1.05+2.49%43.842.523.481.881.821.85
23.35
28.02
32.69
37.36
42.03
46.7
25W1142.25-1.5-3.43%44.241.8523.481.91.81.81
23.29
27.94
32.6
37.26
41.92
46.58
25W1043.75+0.55+1.27%45.543.323.481.961.861.88
23.22
27.87
32.51
37.16
41.8
46.45
25W0943.200%43.8542.923.481.891.851.87
23.16
27.79
32.42
37.05
41.69
46.32
25W0843.2+1.25+2.98%43.241.8523.481.871.811.87
23.1
27.71
32.33
36.95
41.57
46.19
25W0741.95-1.45-3.34%43.4541.9523.481.891.821.82
23.03
27.64
32.24
36.85
41.46
46.06
25W0643.4-1-2.25%44.5543.223.481.941.881.89
22.97
27.56
32.15
36.75
41.34
45.93
25W0444.4+0.3+0.68%44.743.7523.481.951.911.94
22.9
27.48
32.06
36.64
41.22
45.8
25W0344.1+0.4+0.92%44.142.723.481.931.871.93
22.84
27.41
31.97
36.54
41.11
45.68
25W0243.7-3.6-7.61%47.5542.5523.482.091.871.92
22.77
27.33
31.88
36.44
40.99
45.55
25W0147.3+0.65+1.39%52.546.722.712.312.062.08
22.71
27.25
31.79
36.34
40.88
45.42
24W5246.65-3.15-6.33%51.246.4522.712.262.052.06
22.66
27.19
31.73
36.26
40.79
45.32
24W5149.8-2.2-4.23%52.849.822.712.342.22.2
22.61
27.13
31.66
36.18
40.7
45.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5052-1.3-2.44%53.751.722.712.382.292.3
22.56
27.07
31.59
36.1
40.61
45.12
24W4953.3-0.7-1.3%54.851.522.712.432.292.37
22.51
27.02
31.52
36.02
40.52
45.03
24W4854+1.6+3.05%5552.422.712.452.332.4
22.46
26.96
31.45
35.94
40.43
44.93
24W4752.4-3.4-6.09%55.752.422.712.482.342.34
22.41
26.9
31.38
35.86
40.35
44.83
24W4655.8+0.8+1.45%5651.522.712.52.32.49
22.37
26.84
31.31
35.78
40.26
44.73
24W4555-1.8-3.17%575422.712.552.422.46
22.32
26.78
31.24
35.71
40.17
44.63
24W4456.8+4.1+7.78%5751.722.712.562.322.55
22.27
26.72
31.17
35.63
40.08
44.53
24W4352.7-0.6-1.13%54.552.722.712.452.372.37
22.22
26.66
31.1
35.55
39.99
44.44
24W4253.3+3.3+6.6%54.449.622.712.452.242.4
22.17
26.6
31.04
35.47
39.9
44.34
24W4150-0.3-0.6%50.849.322.712.32.232.26
22.12
26.54
30.97
35.39
39.81
44.24
24W4050.3-2.1-4.01%52.449.422.072.372.242.28
22.07
26.48
30.9
35.31
39.73
44.14
24W3952.4+2.55+5.12%52.550.522.072.382.292.38
22.01
26.42
30.82
35.22
39.62
44.03
24W3849.85-4.95-9.03%58.44922.072.662.232.27
21.96
26.35
30.74
35.13
39.52
43.91
24W3754.8-1.2-2.14%56.753.822.072.592.462.5
21.9
26.28
30.66
35.04
39.42
43.8
24W3656+1.2+2.19%57.55322.072.632.432.56
21.84
26.21
30.58
34.95
39.31
43.68
24W3554.8+4+7.87%55.750.422.072.562.312.52
21.78
26.14
30.5
34.85
39.21
43.57
24W3450.8+0.1+0.2%51.749.122.072.382.262.34
21.73
26.07
30.42
34.76
39.11
43.45
24W3350.7+0.75+1.5%52.648.3522.072.432.232.34
21.67
26
30.34
34.67
39.01
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3249.95-0.75-1.48%50.444.3522.072.332.052.31
21.61
25.94
30.26
34.58
38.9
43.23
24W3150.7-0.6-1.17%53.249.922.072.472.312.35
21.56
25.87
30.18
34.49
38.8
43.11
24W3051.3+3.65+7.66%52.146.922.072.422.182.39
21.5
25.8
30.1
34.4
38.7
43
24W2947.65+3.15+7.08%48.654422.072.272.052.22
21.44
25.73
30.02
34.31
38.59
42.88
24W2844.5-0.85-1.87%45.443.422.072.122.032.08
21.38
25.66
29.94
34.21
38.49
42.77
24W2745.35+2.25+5.22%47.243.322.072.212.032.13
21.33
25.59
29.86
34.12
38.39
42.65
24W2643.1-3.6-7.71%47.4541.821.272.231.972.03
21.27
25.52
29.78
34.03
38.29
42.54
24W2546.7-1.3-2.71%49.3546.721.272.322.192.19
21.29
25.55
29.81
34.07
38.33
42.59
24W2448+0.4+0.84%49.4547.1521.272.322.212.25
21.32
25.58
29.84
34.11
38.37
42.64
24W2347.6+0.95+2.04%48.445.1521.272.272.122.23
21.34
25.61
29.88
34.15
38.41
42.68
24W2246.65-0.35-0.74%48.945.921.272.292.152.18
21.37
25.64
29.91
34.18
38.46
42.73
24W2147-3.2-6.37%51.244.121.272.392.062.2
21.39
25.67
29.94
34.22
38.5
42.78
24W2050.2+3.45+7.38%50.245.0521.272.342.12.34
21.41
25.7
29.98
34.26
38.54
42.83
24W1946.75-2.65-5.36%49.754521.272.322.12.18
21.44
25.72
30.01
34.3
38.59
42.87
24W1849.4+2.45+5.22%51.846.321.272.412.162.3
21.46
25.75
30.05
34.34
38.63
42.92
24W1746.95-1.3-2.69%49.7543.6521.272.322.032.19
21.48
25.78
30.08
34.38
38.67
42.97
24W1648.25+4.85+11.2%48.9541.421.272.281.922.24
21.51
25.81
30.11
34.41
38.72
43.02
24W1543.4+3.65+9.18%43.540.0521.272.021.862.02
21.53
25.84
30.15
34.45
38.76
43.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1439.75+1.85+4.88%39.937.621.271.851.741.84
21.56
25.87
30.18
34.49
38.8
43.11
24W1337.9+1.05+2.85%38.4536.6521.581.781.71.76
21.58
25.9
30.21
34.53
38.84
43.16
24W1236.85+0.7+1.94%37.3536.121.581.741.681.71
21.52
25.82
30.13
34.43
38.74
43.04
24W1136.15-0.25-0.69%38.0535.721.581.771.661.68
21.46
25.75
30.05
34.34
38.63
42.92
24W1036.4+2.4+7.06%36.83421.581.721.591.7
21.4
25.68
29.96
34.24
38.52
42.8
24W0934+1.9+5.92%34.4531.8521.581.611.491.59
21.34
25.61
29.88
34.15
38.42
42.69
24W0832.1+2.2+7.36%32.53021.581.531.411.51
21.28
25.54
29.8
34.05
38.31
42.57
24W0729.9+0.6+2.05%302921.581.411.371.41
21.22
25.47
29.71
33.96
38.2
42.45
24W0629.300%29.4529.1521.581.391.381.38
21.17
25.4
29.63
33.86
38.1
42.33
24W0529.3+0.05+0.17%30.1529.0521.581.431.381.39
21.11
25.33
29.55
33.77
37.99
42.21
24W0429.25+1.25+4.46%29.3528.0521.581.391.331.39
21.05
25.26
29.47
33.68
37.88
42.09
24W0328+0.05+0.18%28.0527.1521.581.341.291.33
20.99
25.19
29.38
33.58
37.78
41.98
24W0227.95-0.05-0.18%28.0527.721.581.341.321.34
20.93
25.11
29.3
33.49
37.67
41.86
24W0128-0.15-0.53%28.327.821.581.361.331.34
20.87
25.04
29.22
33.39
37.56
41.74
23W5228.1500%28.552820.811.371.351.35
20.81
24.97
29.13
33.3
37.46
41.62
23W5128.15-0.05-0.18%28.527.8520.811.371.341.36
20.74
24.89
29.04
33.19
37.34
41.49
23W5028.2+0.6+2.17%28.2527.420.811.371.331.36
20.68
24.81
28.95
33.08
37.22
41.36
23W4927.6+0.35+1.28%27.927.220.811.351.321.34
20.61
24.73
28.86
32.98
37.1
41.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4827.25+0.4+1.49%27.2526.720.811.331.31.33
20.55
24.65
28.76
32.87
36.98
41.09
23W4726.85+0.65+2.48%26.926.2520.811.311.281.31
20.48
24.58
28.67
32.77
36.86
40.96
23W4626.2+0.6+2.34%26.225.820.811.281.261.28
20.41
24.5
28.58
32.66
36.74
40.83
23W4525.6+0.05+0.2%25.7525.4520.811.271.251.26
20.35
24.42
28.49
32.56
36.62
40.69
23W4425.55+0.25+0.99%25.625.1520.811.261.241.26
20.28
24.34
28.39
32.45
36.51
40.56
23W4325.3+0.1+0.4%25.425.120.811.261.241.25
20.21
24.26
28.3
32.34
36.39
40.43
23W4225.2-0.2-0.79%25.7525.120.811.281.251.25
20.15
24.18
28.21
32.24
36.27
40.3
23W4125.4-0.2-0.78%25.6525.3520.811.281.261.26
20.08
24.1
28.12
32.13
36.15
40.16
23W4025.6+0.55+2.2%25.8525.120.811.291.251.28
20.02
24.02
28.02
32.03
36.03
40.03
23W3925.05+0.05+0.2%25.42519.951.271.251.26
19.95
23.94
27.93
31.92
35.91
39.9
23W3825-0.7-2.72%25.724.919.951.291.251.26
19.9
23.88
27.86
31.84
35.82
39.8
23W3725.7+0.1+0.39%25.7525.219.951.31.271.29
19.85
23.83
27.8
31.77
35.74
39.71
23W3625.6-1.3-4.83%2725.3519.951.361.281.29
19.81
23.77
27.73
31.69
35.65
39.61
23W3526.9+0.3+1.13%27.226.6519.951.381.351.36
19.76
23.71
27.66
31.61
35.57
39.52
23W3426.600%26.826.4519.951.361.341.35
19.71
23.65
27.6
31.54
35.48
39.42
23W3326.6-0.4-1.48%2726.2519.951.371.331.35
19.66
23.6
27.53
31.46
35.39
39.33
23W3227-0.95-3.4%28.2526.919.951.441.371.38
19.62
23.54
27.46
31.39
35.31
39.23
23W3127.95+1.65+6.27%28.1526.2519.951.441.341.43
19.57
23.48
27.4
31.31
35.22
39.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3026.3-0.25-0.94%26.526.0519.951.361.331.35
19.52
23.42
27.33
31.23
35.14
39.04
23W2926.55+0.25+0.95%26.626.119.951.371.341.36
19.47
23.37
27.26
31.16
35.05
38.95
23W2826.3-0.4-1.5%26.7526.319.951.381.351.35
19.43
23.31
27.2
31.08
34.97
38.85
23W2726.7-0.8-2.91%27.826.5519.951.431.371.38
19.38
23.25
27.13
31
34.88
38.76
23W2627.5+1.35+5.16%27.8525.819.331.441.331.42
19.33
23.2
27.06
30.93
34.79
38.66
23W2526.15-2.75-9.52%28.9525.919.331.491.331.35
19.43
23.32
27.2
31.09
34.98
38.86
23W2428.9-0.25-0.86%29.328.919.331.51.481.48
19.53
23.44
27.34
31.25
35.16
39.06
23W2329.15+0.45+1.57%29.728.7519.331.511.461.48
19.63
23.56
27.49
31.41
35.34
39.26
23W2228.700%28.928.2519.331.461.431.45
19.73
23.68
27.63
31.57
35.52
39.47
23W2128.7-0.05-0.17%29.228.519.331.471.441.45
19.83
23.8
27.77
31.73
35.7
39.67
23W2028.75+0.15+0.52%28.928.119.331.451.411.44
19.93
23.92
27.91
31.9
35.88
39.87
23W1928.6-0.25-0.87%29.128.1519.331.451.411.43
20.04
24.04
28.05
32.06
36.06
40.07
23W1828.85+0.85+3.04%29.227.9519.331.451.391.43
20.14
24.16
28.19
32.22
36.25
40.27
23W1728+0.6+2.19%28.4527.4519.331.411.361.38
20.24
24.28
28.33
32.38
36.43
40.47
23W1627.4-0.5-1.79%28.427.219.331.41.341.35
20.34
24.41
28.47
32.54
36.61
40.68
23W1527.9+0.1+0.36%28.227.719.331.381.361.37
20.44
24.53
28.61
32.7
36.79
40.88
23W1427.8-0.1-0.36%27.8527.619.331.361.341.35
20.54
24.65
28.75
32.86
36.97
41.08
23W1327.9+0.1+0.36%28.127.6520.641.361.341.35
20.64
24.77
28.9
33.02
37.15
41.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1227.8+0.15+0.54%28.227.6520.641.371.341.35
20.57
24.68
28.79
32.91
37.02
41.14
23W1127.65-0.1-0.36%27.752720.641.351.321.35
20.5
24.59
28.69
32.79
36.89
40.99
23W1027.75+0.8+2.97%27.952720.641.371.321.36
20.42
24.51
28.59
32.68
36.76
40.84
23W0926.95-0.75-2.71%27.426.5520.641.351.31.32
20.35
24.42
28.49
32.56
36.63
40.7
23W0827.7+1.05+3.94%27.8526.520.641.371.311.37
20.28
24.33
28.39
32.44
36.5
40.56
23W0726.65+0.15+0.57%27.126.420.641.341.311.32
20.2
24.25
28.29
32.33
36.37
40.41
23W0626.5+0.8+3.11%26.6525.620.641.321.271.32
20.13
24.16
28.19
32.21
36.24
40.26
23W0525.7+0.1+0.39%25.825.4520.641.291.271.28
20.06
24.07
28.08
32.1
36.11
40.12
23W0325.6+0.5+1.99%25.625.120.641.281.261.28
19.99
23.98
27.98
31.98
35.98
39.98
23W0225.1-0.5-1.95%25.72520.641.291.261.26
19.92
23.9
27.88
31.86
35.85
39.83
23W0125.6+0.35+1.39%25.62520.641.291.261.29
19.84
23.81
27.78
31.75
35.72
39.68
22W5325.25+0.15+0.6%25.2524.5519.771.281.241.28
19.77
23.72
27.68
31.63
35.59
39.54
22W5225.1+0.05+0.2%25.2524.619.771.281.251.27
19.74
23.69
27.64
31.59
35.54
39.49
22W5125.05-0.55-2.15%25.6524.9519.771.31.271.27
19.72
23.66
27.6
31.55
35.49
39.43
22W5025.6+0.35+1.39%26.0524.7519.771.321.261.3
19.69
23.63
27.56
31.5
35.44
39.38
22W4925.25+0.2+0.8%25.524.8519.771.31.261.28
19.66
23.59
27.53
31.46
35.39
39.32
22W4825.05+0.2+0.8%25.3524.719.771.291.261.28
19.64
23.56
27.49
31.42
35.34
39.27
22W4724.85+0.95+3.97%2523.9519.771.271.221.27
19.61
23.53
27.45
31.37
35.3
39.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4623.9+0.75+3.24%24.423.219.771.251.181.22
19.58
23.5
27.41
31.33
35.25
39.16
22W4523.15+0.95+4.28%23.5522.2519.771.21.141.18
19.55
23.47
27.38
31.29
35.2
39.11
22W4422.2+0.3+1.37%22.521.819.771.151.121.14
19.53
23.43
27.34
31.24
35.15
39.06
22W4321.9-1.05-4.58%22.6521.319.771.161.091.12
19.5
23.4
27.3
31.2
35.1
39
22W4222.95-1.3-5.36%23.822.319.771.221.151.18
19.47
23.37
27.26
31.16
35.05
38.95
22W4124.25+0.25+1.04%24.423.7519.771.251.221.25
19.45
23.34
27.23
31.12
35
38.89
22W4024-1.55-6.07%25.3523.519.421.311.211.24
19.42
23.3
27.19
31.07
34.96
38.84
22W3925.55+0.15+0.59%26.125.219.421.351.31.32
19.37
23.24
27.12
30.99
34.86
38.74
22W3825.4+0.35+1.4%25.524.7519.421.321.281.31
19.32
23.18
27.05
30.91
34.77
38.64
22W3725.05-0.1-0.4%25.324.4519.421.311.271.3
19.27
23.12
26.97
30.83
34.68
38.54
22W3625.15-0.65-2.52%25.4525.119.421.321.311.31
19.22
23.06
26.9
30.75
34.59
38.43
22W3525.8+0.65+2.58%25.8524.8519.421.351.31.35
19.17
23
26.83
30.67
34.5
38.33
22W3425.15+0.45+1.82%25.9524.6519.421.361.291.32
19.12
22.94
26.76
30.58
34.41
38.23
22W3324.7+0.5+2.07%2523.719.421.311.241.3
19.06
22.88
26.69
30.5
34.32
38.13
22W3224.2-0.5-2.02%25.222.919.421.331.21.27
19.01
22.82
26.62
30.42
34.22
38.03
22W3124.7+0.45+1.86%24.724.0519.421.31.271.3
18.96
22.76
26.55
30.34
34.13
37.93
22W3024.25+1.25+5.43%24.32319.421.281.221.28
18.91
22.69
26.48
30.26
34.04
37.82
22W2923-0.2-0.86%23.3522.4519.421.241.191.22
18.86
22.63
26.41
30.18
33.95
37.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2823.2+1.05+4.74%23.322.2519.421.241.181.23
18.81
22.57
26.34
30.1
33.86
37.62
22W2722.15-1.7-7.13%24.1522.0518.761.291.181.18
18.76
22.51
26.26
30.02
33.77
37.52
22W2623.85-2.15-8.27%26.223.218.761.391.231.26
18.87
22.64
26.42
30.19
33.96
37.74
22W2526-0.9-3.35%26.625.818.761.41.361.37
18.98
22.77
26.57
30.36
34.16
37.95
22W2426.9-0.15-0.55%27.226.718.761.431.41.41
19.09
22.9
26.72
30.54
34.35
38.17
22W2327.05+0.3+1.12%27.326.818.761.421.41.41
19.19
23.03
26.87
30.71
34.55
38.39
22W2226.75+0.45+1.71%26.9526.118.761.41.351.39
19.3
23.16
27.02
30.88
34.74
38.6
22W2126.3-0.1-0.38%27.3526.0518.761.411.341.35
19.41
23.29
27.18
31.06
34.94
38.82
22W2026.4-3.6-12%29.62518.761.521.281.35
19.52
23.42
27.33
31.23
35.13
39.04
22W1930+0.75+2.56%30.8528.618.761.571.461.53
19.63
23.55
27.48
31.4
35.33
39.26
22W1829.25-2.15-6.85%30.8528.8518.761.561.461.48
19.74
23.68
27.63
31.58
35.53
39.47
22W1731.4+0.75+2.45%31.730.0518.761.61.511.58
19.84
23.81
27.78
31.75
35.72
39.69
22W1630.65-0.35-1.13%32.7530.318.761.641.521.54
19.95
23.94
27.93
31.92
35.92
39.91
22W1531+1.05+3.51%3129.7518.761.551.481.55
20.06
24.07
28.09
32.1
36.11
40.12
22W1429.95+0.9+3.1%29.9528.6520.171.481.421.48
20.17
24.2
28.24
32.27
36.31
40.34
22W1329.05+1.05+3.75%29.2528.2520.171.461.411.45
20
24.01
28.01
32.01
36.01
40.01
22W1228+0.6+2.19%28.4527.3520.171.431.381.41
19.84
23.81
27.77
31.74
35.71
39.68
22W1127.4-0.55-1.97%27.8526.520.171.421.351.39
19.67
23.61
27.54
31.48
35.41
39.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1027.95+1.55+5.87%28.527.120.171.461.391.43
19.51
23.41
27.31
31.21
35.11
39.01
22W0926.4-0.95-3.47%27.4526.1520.171.421.351.36
19.34
23.21
27.08
30.95
34.81
38.68
22W0827.35-0.1-0.36%282720.171.461.411.43
19.18
23.01
26.84
30.68
34.52
38.35
22W0727.45+1.8+7.02%27.725.6520.171.461.351.44
19.01
22.81
26.61
30.41
34.22
38.02
22W0525.65-0.15-0.58%25.9525.120.171.381.331.36
18.84
22.61
26.38
30.15
33.92
37.69
22W0425.8-0.3-1.15%26.525.720.171.421.381.38
18.68
22.41
26.15
29.88
33.62
37.36
22W0326.1-0.35-1.32%27.22620.171.471.41.41
18.51
22.21
25.92
29.62
33.32
37.02
22W0226.45-2.7-9.26%29.126.2520.171.591.431.44
18.35
22.01
25.68
29.35
33.02
36.69
22W0129.15+0.15+0.52%30.528.6518.181.681.581.6
18.18
21.82
25.45
29.09
32.72
36.36
21W5229-0.6-2.03%30.628.818.181.691.591.6
18.13
21.75
25.38
29
32.63
36.26
21W5129.6+2.25+8.23%30.22718.181.671.491.64
18.08
21.69
25.31
28.92
32.54
36.15
21W5027.35+0.45+1.67%28.126.6518.181.561.481.52
18.02
21.63
25.23
28.84
32.44
36.05
21W4926.9-0.05-0.19%27.1525.9518.181.511.441.5
17.97
21.56
25.16
28.75
32.35
35.94
21W4826.95-0.6-2.18%27.6526.8518.181.541.51.5
17.92
21.5
25.09
28.67
32.25
35.84
21W4727.55-0.3-1.08%28.627.1518.181.61.521.54
17.87
21.44
25.01
28.59
32.16
35.73
21W4627.85+3.15+12.8%27.924.718.181.571.391.56
17.81
21.38
24.94
28.5
32.06
35.63
21W4524.7-1-3.89%2624.618.181.461.391.39
17.76
21.31
24.87
28.42
31.97
35.52
21W4425.7+1.4+5.76%25.752418.181.451.361.45
17.71
21.25
24.79
28.33
31.88
35.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4324.3-0.1-0.41%24.924.1518.181.411.371.38
17.66
21.19
24.72
28.25
31.78
35.31
21W4224.400%24.6523.9518.181.41.361.39
17.6
21.13
24.65
28.17
31.69
35.21
21W4124.4+0.8+3.39%24.752318.181.411.311.39
17.55
21.06
24.57
28.08
31.59
35.1
21W4023.6+0.65+2.83%25.522.917.51.461.311.35
17.5
21
24.5
28
31.5
35
21W3922.9500%23.822.4517.51.351.281.31
17.57
21.08
24.59
28.11
31.62
35.13