≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / 本淨比河流圖(周)

2501 國建

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.821.4+0.4+1.87%6.07%22.5522.8521.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,6291.46億2,7762.39張/筆22.070.797.570.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9461.05億2,1562.29張/筆21.16+0.25 (+1.18%)

連續漲跌: 連2漲  ( +0.65元 / +3.07%)

財報評分: 最新43分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

• 國建董事會委任第二屆企業永續發展暨提名委員會委員（暨召集人） (公告訊息 06/24 17:41)

• 國建董事會通過解除經理人競業禁止之限制 (公告訊息 06/24 17:31)

• 國建董事會委任第六屆薪資報酬委員會委員（暨召集人） (公告訊息 06/24 17:07)

• 國建除息基準日 (公告訊息 06/24 17:07)

• 國建董事會選任董事長及副董事長 (公告訊息 06/12 15:46)

• 國建「審計委員會」委員（暨召集人）變動 (公告訊息 06/12 15:45)

• 國建第一屆企業永續發展暨提名委員會任期屆滿 (公告訊息 06/12 15:43)

• 國建第五屆薪資報酬委員會任期屆滿 (公告訊息 06/12 15:43)

• 國建一一五年股東會通過解除董事競業禁止 (公告訊息 06/12 15:42)

• 國建2026年股東常會全面改選董事 (公告訊息 06/12 15:41)

• 國建2026年股東常會重要決議事項 (公告訊息 06/12 15:40)

• 楊金龍一句「就到這裡」　國字輩建商：不需太樂觀 (ETtoday新聞雲 06/12 11:04)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

2501 國建 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3821.8-0.35-1.58%22.8520.8527.670.830.750.79
13.84
22.14
30.44
38.74
47.04
55.34
26W3722.15-0.4-1.77%22.6522.0527.670.820.80.8
13.84
22.14
30.44
38.74
47.04
55.34
26W3622.55+0.05+0.22%22.6522.327.670.820.810.81
13.84
22.14
30.44
38.74
47.04
55.34
26W3522.5-0.65-2.81%23.522.4527.670.850.810.81
13.84
22.14
30.44
38.74
47.04
55.34
26W3423.15+0.3+1.31%23.3522.5527.670.840.810.84
13.84
22.14
30.44
38.74
47.04
55.34
26W3322.85+0.8+3.63%23.421.927.670.850.790.83
13.84
22.14
30.44
38.74
47.04
55.34
26W3222.05+0.05+0.23%22.6521.727.670.820.780.8
13.84
22.14
30.44
38.74
47.04
55.34
26W3122-0.75-3.3%22.721.927.670.820.790.8
13.84
22.14
30.44
38.74
47.04
55.34
26W3022.75+0.35+1.56%22.822.127.670.820.80.82
13.84
22.14
30.44
38.74
47.04
55.34
26W2922.4-1.5-6.28%24.121.527.670.870.780.81
13.84
22.14
30.44
38.74
47.04
55.34
26W2823.9-0.35-1.44%24.923.8527.670.90.860.86
13.84
22.14
30.44
38.74
47.04
55.34
26W2724.25+0.1+0.41%24.7523.527.670.890.850.88
13.84
22.14
30.44
38.74
47.04
55.34
26W2624.15-2.7-10.1%26.4523.827.670.960.860.87
13.82
22.11
30.4
38.69
46.98
55.27
26W2526.85+0.35+1.32%28.425.727.671.030.930.97
13.8
22.08
30.36
38.64
46.92
55.2
26W2426.5+2.4+9.96%27.3523.2527.670.990.840.96
13.78
22.05
30.32
38.59
46.86
55.13
26W2324.1+1.45+6.4%24.222.3527.670.880.810.88
13.77
22.03
30.28
38.54
46.8
55.06
26W2222.65+0.6+2.72%22.6521.627.670.820.790.82
13.75
22
30.25
38.5
46.74
54.99
26W2122.05-0.05-0.23%22.521.8527.670.820.80.8
13.73
21.97
30.21
38.45
46.69
54.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2022.1-0.9-3.91%23.121.927.670.840.80.81
13.71
21.94
30.17
38.4
46.63
54.86
26W1923-0.15-0.65%23.622.427.670.860.820.84
13.7
21.91
30.13
38.35
46.57
54.79
26W1823.15-2.45-9.57%26.5522.8527.670.970.840.85
13.68
21.89
30.09
38.3
46.51
54.72
26W1725.6+1.15+4.7%26.424.527.670.970.90.94
13.66
21.86
30.06
38.25
46.45
54.65
26W1624.45+0.95+4.04%25.0523.627.670.920.860.9
13.64
21.83
30.02
38.2
46.39
54.58
26W1523.5+1.2+5.38%23.522.227.670.860.810.86
13.63
21.8
29.98
38.16
46.33
54.51
26W1422.3-1.7-7.08%23.922.1527.220.880.810.82
13.61
21.78
29.94
38.11
46.27
54.44
26W1324+0.15+0.63%24.223.0527.220.890.850.88
13.58
21.73
29.87
38.02
46.17
54.32
26W1223.85+1+4.38%24.322.7527.220.90.840.88
13.55
21.68
29.8
37.93
46.06
54.19
26W1122.85-0.05-0.22%2321.2527.220.850.790.85
13.52
21.63
29.74
37.85
45.96
54.06
26W1022.9+0.25+1.1%23.7522.427.220.880.830.85
13.48
21.58
29.67
37.76
45.85
53.94
26W0922.65+0.1+0.44%2322.4527.220.850.830.84
13.45
21.53
29.6
37.67
45.74
53.82
26W0722.55+0.55+2.5%22.621.927.220.840.820.84
13.42
21.48
29.53
37.58
45.64
53.69
26W0622-0.1-0.45%22.6521.827.220.850.810.82
13.39
21.43
29.46
37.5
45.53
53.56
26W0522.1-0.4-1.78%22.922.127.220.860.830.83
13.36
21.38
29.39
37.41
45.42
53.44
26W0422.5-0.45-1.96%23.122.4527.220.870.840.84
13.33
21.33
29.32
37.32
45.32
53.32
26W0322.95-1.1-4.57%24.3522.927.220.920.860.86
13.3
21.28
29.25
37.23
45.21
53.19
26W0224.05+0.75+3.22%24.552327.220.930.870.91
13.27
21.23
29.19
37.15
45.11
53.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0123.3-0.6-2.51%23.823.1526.470.90.870.88
13.24
21.18
29.12
37.06
45
52.94
25W5223.9+0.6+2.58%24.22326.470.920.870.91
13.18
21.09
29
36.9
44.81
52.72
25W5123.3+1.2+5.43%23.721.9526.470.90.840.89
13.12
21
28.87
36.75
44.62
52.5
25W5022.1-0.65-2.86%22.821.9526.470.870.840.85
13.07
20.91
28.75
36.59
44.43
52.28
25W4922.75+0.3+1.34%232226.470.880.850.87
13.01
20.82
28.63
36.44
44.25
52.05
25W4822.45+1.3+6.15%22.4521.126.470.870.810.87
12.96
20.73
28.51
36.28
44.06
51.83
25W4721.15-1.1-4.94%22.0520.8526.470.850.810.82
12.9
20.64
28.39
36.13
43.87
51.61
25W4622.25-0.4-1.77%22.9522.0526.470.890.860.87
12.85
20.56
28.26
35.97
43.68
51.39
25W4522.65-0.2-0.88%23.12226.470.90.860.89
12.79
20.47
28.14
35.82
43.49
51.17
25W4422.85-1.2-4.99%24.1522.626.470.950.890.9
12.74
20.38
28.02
35.66
43.3
50.95
25W4324.05+0.25+1.05%24.4523.4526.470.960.920.95
12.68
20.29
27.9
35.51
43.12
50.72
25W4223.8+0.2+0.85%24.252326.470.960.910.94
12.63
20.2
27.78
35.35
42.93
50.5
25W4123.6+0.3+1.29%23.752326.470.940.910.94
12.57
20.11
27.65
35.2
42.74
50.28
25W4023.3+0.35+1.53%23.822.9525.030.950.920.93
12.52
20.02
27.53
35.04
42.55
50.06
25W3922.95+0.5+2.23%23.122.1525.030.920.890.92
12.49
19.99
27.48
34.98
42.48
49.97
25W3822.45-1.05-4.47%24.5522.425.030.980.90.9
12.47
19.95
27.43
34.92
42.4
49.88
25W3723.5+1.1+4.91%23.621.6525.030.950.870.94
12.45
19.92
27.39
34.85
42.32
49.79
25W3622.4+1.3+6.16%23.920.6525.030.960.830.9
12.43
19.88
27.34
34.79
42.25
49.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3521.1+0.1+0.48%21.520.825.030.870.840.85
12.4
19.85
27.29
34.73
42.17
49.61
25W3421+0.35+1.69%21.4520.6525.030.870.830.85
12.38
19.81
27.24
34.67
42.1
49.52
25W3320.65+0.35+1.72%20.6519.5525.030.840.790.84
12.36
19.77
27.19
34.6
42.02
49.44
25W3220.3+1.45+7.69%20.6518.5525.030.840.750.82
12.34
19.74
27.14
34.54
41.94
49.35
25W3118.85-0.2-1.05%19.218.425.030.780.750.77
12.31
19.7
27.09
34.48
41.87
49.26
25W3019.05-0.05-0.26%19.618.825.030.80.760.77
12.29
19.67
27.04
34.42
41.79
49.17
25W2919.1+0.05+0.26%19.4518.6525.030.790.760.78
12.27
19.63
26.99
34.35
41.72
49.08
25W2819.05-0.8-4.03%19.9518.3525.030.810.750.78
12.25
19.6
26.94
34.29
41.64
48.99
25W2719.85+0.15+0.76%20.1519.4524.450.820.80.81
12.22
19.56
26.9
34.23
41.56
48.9
25W2619.7+0.65+3.41%19.918.624.450.810.760.81
12.22
19.54
26.87
34.2
41.53
48.86
25W2519.05-0.2-1.04%19.818.7524.450.810.770.78
12.2
19.53
26.85
34.17
41.5
48.82
25W2419.25-0.3-1.53%19.819.124.450.810.780.79
12.2
19.51
26.83
34.15
41.46
48.78
25W2319.55+0.15+0.77%19.718.9524.450.810.780.8
12.18
19.5
26.81
34.12
41.43
48.74
25W2219.4-0.6-3%20.4519.424.450.840.80.8
12.18
19.48
26.79
34.09
41.4
48.7
25W2120-0.4-1.96%20.419.824.450.840.810.82
12.16
19.46
26.76
34.06
41.36
48.66
25W2020.4-0.2-0.97%20.820.124.450.860.830.84
12.16
19.45
26.74
34.03
41.33
48.62
25W1920.6+0.2+0.98%22.420.2524.450.920.830.85
12.14
19.43
26.72
34.01
41.29
48.58
25W1820.4+1.55+8.22%20.4518.724.450.840.770.84
12.14
19.42
26.7
33.98
41.26
48.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1718.85+0.1+0.53%18.9518.1524.450.780.750.78
12.12
19.4
26.68
33.95
41.22
48.5
25W1618.75-0.55-2.85%19.618.5524.450.810.770.77
12.12
19.38
26.65
33.92
41.19
48.46
25W1519.3-2.6-11.9%19.817.8524.450.820.740.8
12.1
19.37
26.63
33.89
41.16
48.42
25W1421.9-0.55-2.45%22.0521.424.190.910.880.91
12.1
19.35
26.61
33.87
41.12
48.38
25W1322.45-0.7-3.02%23.5522.324.190.970.920.93
12.1
19.36
26.63
33.89
41.15
48.41
25W1223.15+0.75+3.35%23.5522.324.190.970.920.96
12.11
19.38
26.64
33.91
41.17
48.44
25W1122.4-2.25-9.13%24.7522.1524.191.020.910.92
12.12
19.39
26.66
33.93
41.2
48.47
25W1024.65-0.05-0.2%25.124.3524.191.0411.02
12.12
19.4
26.68
33.95
41.22
48.5
25W0924.7-0.6-2.37%25.624.724.191.061.021.02
12.13
19.41
26.69
33.97
41.25
48.53
25W0825.3+0.2+0.8%25.924.9524.191.071.031.04
12.14
19.42
26.71
33.99
41.28
48.56
25W0725.1+1.35+5.68%25.123.624.191.030.971.03
12.15
19.44
26.72
34.01
41.3
48.59
25W0623.75+0.6+2.59%24.22324.1910.950.98
12.16
19.45
26.74
34.03
41.33
48.62
25W0423.15+0.1+0.43%23.2522.824.190.960.940.95
12.16
19.46
26.76
34.06
41.35
48.65
25W0323.05+0.3+1.32%23.422.224.190.960.910.95
12.17
19.47
26.77
34.08
41.38
48.68
25W0222.75-1-4.21%24.122.624.190.990.930.93
12.18
19.48
26.79
34.1
41.4
48.71
25W0123.75-0.15-0.63%24.523.624.371.010.970.97
12.18
19.5
26.81
34.12
41.43
48.74
24W5223.9+0.6+2.58%24.2523.324.3710.960.98
12.16
19.46
26.75
34.05
41.34
48.64
24W5123.3-1.05-4.31%25.223.324.371.040.960.96
12.13
19.41
26.7
33.98
41.26
48.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5024.35-1.2-4.7%25.924.224.371.0711.01
12.11
19.37
26.64
33.9
41.17
48.44
24W4925.5500%25.8525.124.371.071.041.06
12.08
19.33
26.58
33.83
41.08
48.33
24W4825.55-0.05-0.2%26.5525.124.371.11.041.06
12.06
19.29
26.53
33.76
41
48.23
24W4725.6+1+4.07%25.7524.224.371.071.011.06
12.03
19.25
26.47
33.69
40.91
48.13
24W4624.6-0.05-0.2%25.0524.1524.371.041.011.02
12.01
19.21
26.42
33.62
40.82
48.03
24W4524.65-1.1-4.27%25.7524.5524.371.071.021.03
11.98
19.17
26.36
33.55
40.74
47.93
24W4425.75+1.15+4.67%25.7524.0524.371.081.011.08
11.96
19.13
26.3
33.48
40.65
47.83
24W4324.6-0.9-3.53%25.6524.0524.371.071.011.03
11.93
19.09
26.25
33.41
40.57
47.72
24W4225.5+0.55+2.2%25.724.724.371.081.041.07
11.91
19.05
26.19
33.34
40.48
47.62
24W4124.95-0.05-0.2%25.724.824.371.081.041.05
11.88
19.01
26.14
33.27
40.39
47.52
24W4025-0.55-2.15%25.624.8523.711.081.051.05
11.86
18.97
26.08
33.19
40.31
47.42
24W3925.55+0.4+1.59%25.624.5523.711.081.041.08
11.84
18.94
26.05
33.15
40.25
47.36
24W3825.15-0.8-3.08%26.8524.3523.711.141.031.06
11.82
18.92
26.01
33.1
40.2
47.29
24W3725.95-0.5-1.89%26.2525.223.711.111.071.1
11.81
18.89
25.97
33.06
40.14
47.23
24W3626.45-2.1-7.36%28.925.623.711.231.091.12
11.79
18.87
25.94
33.01
40.09
47.16
24W3528.55+1.35+4.96%28.6526.9523.711.221.141.21
11.77
18.84
25.9
32.97
40.03
47.1
24W3427.2-1.75-6.04%29.626.9523.711.261.151.16
11.76
18.81
25.87
32.92
39.98
47.03
24W3328.95+1.95+7.22%29.627.0523.711.261.151.23
11.74
18.79
25.83
32.88
39.92
46.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3227-3.55-11.6%29.6524.7523.711.261.061.15
11.73
18.76
25.8
32.83
39.87
46.91
24W3130.55-0.65-2.08%3430.423.711.451.31.3
11.71
18.74
25.76
32.79
39.82
46.84
24W3031.2-0.4-1.27%32.0530.223.711.371.291.33
11.69
18.71
25.73
32.74
39.76
46.78
24W2931.6+1.35+4.46%33.130.2523.711.421.31.35
11.68
18.69
25.69
32.7
39.71
46.71
24W2830.25-0.65-2.1%31.429.8523.711.351.281.3
11.66
18.66
25.66
32.65
39.65
46.65
24W2730.9+0.7+2.32%31.3530.223.711.351.31.33
11.65
18.63
25.62
32.61
39.6
46.58
24W2630.2-2.45-7.5%33.0530.223.261.421.31.3
11.63
18.61
25.59
32.56
39.54
46.52
24W2532.65-1-2.97%3432.323.261.461.391.4
11.63
18.61
25.59
32.57
39.55
46.52
24W2433.65-3.65-9.79%37.632.7523.261.621.411.45
11.63
18.61
25.59
32.57
39.55
46.53
24W2337.3+1.8+5.07%38.434.823.261.651.51.6
11.63
18.61
25.59
32.57
39.55
46.53
24W2235.5+3.2+9.91%36.7532.223.261.581.381.53
11.63
18.62
25.6
32.58
39.56
46.54
24W2132.3-3.7-10.3%36.531.7523.261.571.361.39
11.64
18.62
25.6
32.58
39.56
46.54
24W2036+1.1+3.15%36.134.0523.261.551.461.55
11.64
18.62
25.6
32.58
39.57
46.55
24W1934.9-5.6-13.8%41.334.523.261.771.481.5
11.64
18.62
25.6
32.59
39.57
46.55
24W1840.5+2.7+7.14%42.337.4523.261.821.611.74
11.64
18.62
25.61
32.59
39.57
46.56
24W1737.8+7.9+26.4%37.829.4523.261.621.261.62
11.64
18.62
25.61
32.59
39.58
46.56
24W1629.9+0.8+2.75%31.527.2523.261.351.171.28
11.64
18.63
25.61
32.6
39.58
46.57
24W1529.1+7.55+35%30.6522.123.261.320.951.25
11.64
18.63
25.61
32.6
39.59
46.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1421.55+0.1+0.47%22.3521.523.260.960.920.93
11.64
18.63
25.62
32.6
39.59
46.58
24W1321.45+0.75+3.62%21.8520.823.290.940.890.92
11.64
18.63
25.62
32.61
39.59
46.58
24W1220.7+0.4+1.97%2120.2523.290.90.870.89
11.62
18.6
25.57
32.54
39.51
46.49
24W1120.3+2.05+11.2%20.818.1523.290.90.780.88
11.6
18.56
25.52
32.48
39.44
46.4
24W1018.25-0.1-0.54%18.518.1523.290.80.780.79
11.58
18.52
25.47
32.41
39.36
46.3
24W0918.35-0.35-1.87%18.7518.3523.290.810.790.79
11.55
18.48
25.42
32.35
39.28
46.21
24W0818.7-0.25-1.32%19.1518.723.290.830.810.81
11.53
18.45
25.37
32.28
39.2
46.12
24W0718.95-0.05-0.26%19.318.823.290.840.820.82
11.51
18.41
25.31
32.22
39.12
46.03
24W0619+0.1+0.53%1918.7523.290.830.820.83
11.48
18.37
25.26
32.15
39.04
45.93
24W0518.9+0.2+1.07%19.4518.6523.290.850.810.82
11.46
18.34
25.21
32.09
38.97
45.84
24W0418.7+0.8+4.47%18.717.8523.290.820.780.82
11.44
18.3
25.16
32.02
38.89
45.75
24W0317.9-0.25-1.38%18.4517.423.290.810.760.78
11.41
18.26
25.11
31.96
38.81
45.66
24W0218.15-0.65-3.46%18.918.123.290.830.790.8
11.39
18.23
25.06
31.9
38.73
45.56
24W0118.8+0.65+3.58%18.918.223.290.830.80.83
11.37
18.19
25.01
31.83
38.65
45.47
23W5218.15+1.2+7.08%18.2516.9522.690.80.750.8
11.34
18.15
24.96
31.77
38.57
45.38
23W5116.95-0.45-2.59%17.516.7522.690.770.740.75
11.3
18.08
24.86
31.64
38.42
45.2
23W5017.4+1.2+7.41%17.5516.222.690.780.720.77
11.26
18.01
24.76
31.51
38.27
45.02
23W4916.2+0.2+1.25%16.41622.690.730.710.72
11.21
17.94
24.66
31.39
38.11
44.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4816-0.05-0.31%16.215.922.690.730.710.72
11.16
17.86
24.56
31.26
37.96
44.66
23W4716.05+0.5+3.22%16.2515.4522.690.730.690.72
11.12
17.79
24.46
31.14
37.81
44.48
23W4615.55+0.1+0.65%15.715.222.690.710.690.7
11.08
17.72
24.37
31.01
37.66
44.3
23W4515.45+0.1+0.65%15.5515.322.690.70.690.7
11.03
17.65
24.27
30.88
37.5
44.12
23W4415.35+0.15+0.99%15.3515.1522.690.70.690.7
10.98
17.58
24.17
30.76
37.35
43.94
23W4315.2+0.1+0.66%15.315.0522.690.70.690.69
10.94
17.5
24.07
30.63
37.2
43.76
23W4215.1-0.25-1.63%15.5514.8522.690.710.680.69
10.9
17.43
23.97
30.51
37.04
43.58
23W4115.35+0.35+2.33%15.615.322.690.720.710.71
10.85
17.36
23.87
30.38
36.89
43.4
23W4015-0.05-0.33%15.214.9522.690.70.690.69
10.8
17.29
23.77
30.25
36.74
43.22
23W3915.0500%15.1514.9521.520.70.690.7
10.76
17.22
23.67
30.13
36.58
43.04
23W3815.05-0.2-1.31%15.31521.520.710.70.7
10.75
17.2
23.65
30.09
36.54
42.99
23W3715.25+0.15+0.99%15.315.121.520.710.70.71
10.74
17.18
23.62
30.06
36.5
42.94
23W3615.1-0.15-0.98%15.351521.520.720.70.7
10.72
17.16
23.59
30.03
36.46
42.9
23W3515.25+0.35+2.35%15.2514.921.520.710.70.71
10.71
17.14
23.57
29.99
36.42
42.85
23W3414.9-0.1-0.67%15.114.8521.520.710.690.7
10.7
17.12
23.54
29.96
36.38
42.8
23W3315-0.5-3.23%15.514.7521.520.730.690.7
10.69
17.1
23.51
29.93
36.34
42.75
23W3215.5-0.2-1.27%15.815.4521.520.740.720.73
10.68
17.08
23.49
29.89
36.3
42.71
23W3115.700%15.8515.6521.520.740.730.74
10.66
17.06
23.46
29.86
36.26
42.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3015.7+0.05+0.32%15.715.521.520.740.730.74
10.65
17.04
23.44
29.83
36.22
42.61
23W2915.65-0.25-1.57%15.8515.621.520.740.730.74
10.64
17.03
23.41
29.79
36.18
42.56
23W2815.9-0.2-1.24%16.215.821.520.760.740.75
10.63
17.01
23.38
29.76
36.14
42.52
23W2716.1-0.2-1.23%16.41621.520.770.750.76
10.62
16.99
23.36
29.73
36.1
42.47
23W2616.300%16.4516.321.210.780.770.77
10.6
16.97
23.33
29.69
36.06
42.42
23W2516.3+0.1+0.62%16.3516.221.210.770.760.77
10.61
16.97
23.34
29.7
36.06
42.43
23W2416.2-0.15-0.92%16.3516.1521.210.770.760.76
10.61
16.97
23.34
29.7
36.07
42.44
23W2316.35+0.05+0.31%16.516.2521.210.780.770.77
10.61
16.98
23.34
29.71
36.08
42.44
23W2216.300%16.516.221.210.780.760.77
10.61
16.98
23.35
29.72
36.08
42.45
23W2116.3-0.05-0.31%16.6516.2521.210.780.770.77
10.61
16.98
23.35
29.72
36.09
42.46
23W2016.35+0.1+0.62%16.6516.0521.210.780.760.77
10.62
16.99
23.36
29.73
36.1
42.47
23W1916.25-0.35-2.11%16.616.1521.210.780.760.77
10.62
16.99
23.36
29.73
36.1
42.47
23W1816.6-0.3-1.78%16.916.3521.210.80.770.78
10.62
16.99
23.36
29.74
36.11
42.48
23W1716.9-0.05-0.29%17.2516.621.210.810.780.8
10.62
17
23.37
29.74
36.12
42.49
23W1616.95-0.25-1.45%17.4516.821.210.820.790.8
10.62
17
23.37
29.75
36.12
42.5
23W1517.2+0.05+0.29%17.517.0521.210.820.80.81
10.63
17
23.38
29.75
36.13
42.5
23W1417.15+0.05+0.29%17.317.0521.210.810.80.81
10.63
17
23.38
29.76
36.14
42.51
23W1317.1-0.1-0.58%17.216.921.260.810.790.8
10.63
17.01
23.39
29.76
36.14
42.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1217.2+0.35+2.08%17.316.7521.260.810.790.81
10.63
17.01
23.38
29.76
36.14
42.51
23W1116.85-0.2-1.17%17.2516.621.260.810.780.79
10.63
17
23.38
29.75
36.13
42.51
23W1017.05-0.1-0.58%17.717.0521.260.830.80.8
10.62
17
23.38
29.75
36.12
42.5
23W0917.15-0.15-0.87%17.317.121.260.810.80.81
10.62
17
23.37
29.75
36.12
42.49
23W0817.3+0.6+3.59%17.316.621.260.810.780.81
10.62
16.99
23.37
29.74
36.11
42.49
23W0716.7+0.1+0.6%16.8516.521.260.790.780.79
10.62
16.99
23.36
29.74
36.11
42.48
23W0616.6+0.1+0.61%16.816.4521.260.790.770.78
10.62
16.99
23.36
29.73
36.1
42.47
23W0516.5+0.45+2.8%16.516.121.260.780.760.78
10.62
16.99
23.36
29.73
36.1
42.47
23W0316.05-0.05-0.31%16.11621.260.760.750.76
10.62
16.98
23.35
29.72
36.09
42.46
23W0216.1+0.05+0.31%16.451621.260.770.750.76
10.61
16.98
23.35
29.72
36.09
42.45
23W0116.05+0.8+5.25%16.115.221.260.760.720.76
10.61
16.98
23.35
29.71
36.08
42.45
22W5315.25+0.05+0.33%15.415.121.220.730.710.72
10.61
16.98
23.34
29.71
36.07
42.44
22W5215.2-0.25-1.62%15.5515.1521.220.740.720.72
10.57
16.91
23.26
29.6
35.94
42.29
22W5115.45+0.2+1.31%16.2515.421.220.770.730.73
10.53
16.85
23.17
29.49
35.81
42.13
22W5015.25-0.2-1.29%15.5515.221.220.740.720.73
10.49
16.79
23.09
29.38
35.68
41.98
22W4915.45+0.1+0.65%15.6515.1521.220.750.720.74
10.46
16.73
23
29.28
35.55
41.82
22W4815.35+0.4+2.68%15.614.9521.220.750.720.74
10.42
16.67
22.92
29.17
35.42
41.67
22W4714.95+0.2+1.36%15.214.7521.220.730.710.72
10.38
16.61
22.83
29.06
35.29
41.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4614.75+0.2+1.37%14.9514.521.220.720.70.71
10.34
16.55
22.75
28.95
35.16
41.36
22W4514.5500%14.6514.4521.220.710.70.71
10.3
16.48
22.67
28.85
35.03
41.21
22W4414.55-0.25-1.69%15.0514.521.220.730.710.71
10.26
16.42
22.58
28.74
34.9
41.06
22W4314.8-0.7-4.52%15.4514.521.220.760.710.72
10.23
16.36
22.5
28.63
34.77
40.9
22W4215.5-0.25-1.59%15.715.1521.220.770.740.76
10.19
16.3
22.41
28.52
34.64
40.75
22W4115.75-0.3-1.87%16.0515.721.220.790.770.78
10.15
16.24
22.33
28.42
34.5
40.59
22W4016.05-0.5-3.02%16.515.9520.220.820.790.79
10.11
16.18
22.24
28.31
34.37
40.44
22W3916.55-0.15-0.9%16.8516.420.220.830.810.82
10.12
16.19
22.25
28.32
34.39
40.46
22W3816.7-0.15-0.89%17.116.720.220.840.820.82
10.12
16.19
22.27
28.34
34.41
40.49
22W3716.85-0.05-0.3%1716.620.220.840.820.83
10.13
16.2
22.28
28.36
34.43
40.51
22W3616.9-0.35-2.03%17.416.820.220.860.830.83
10.13
16.21
22.29
28.37
34.45
40.53
22W3517.25+0.35+2.07%17.416.6520.220.860.820.85
10.14
16.22
22.31
28.39
34.47
40.56
22W3416.9-0.05-0.29%1716.720.220.840.820.83
10.14
16.23
22.32
28.4
34.49
40.58
22W3316.95+0.75+4.63%17.0516.0520.220.840.790.83
10.15
16.24
22.33
28.42
34.51
40.6
22W3216.2-0.3-1.82%16.5515.920.220.810.780.8
10.16
16.25
22.34
28.44
34.53
40.62
22W3116.5-0.1-0.6%16.716.420.220.820.810.81
10.16
16.26
22.36
28.45
34.55
40.65
22W3016.6+0.4+2.47%16.716.1520.220.820.790.82
10.17
16.27
22.37
28.47
34.57
40.67
22W2916.2-1-5.81%17.2516.0520.220.850.790.8
10.17
16.28
22.38
28.49
34.59
40.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2817.2+0.05+0.29%17.5517.1520.220.860.840.84
10.18
16.29
22.39
28.5
34.61
40.72
22W2717.15-0.6-3.38%17.817.0520.370.870.840.84
10.18
16.3
22.41
28.52
34.63
40.74
22W2617.75+0.3+1.72%17.917.220.370.870.840.87
10.24
16.38
22.52
28.67
34.81
40.95
22W2517.45-0.35-1.97%17.917.420.370.870.850.85
10.29
16.47
22.64
28.82
34.99
41.17
22W2417.8-0.05-0.28%1817.7520.370.870.860.86
10.35
16.55
22.76
28.97
35.17
41.38
22W2317.85-0.1-0.56%18.1517.820.370.870.860.86
10.4
16.64
22.88
29.12
35.36
41.6
22W2217.95-0.1-0.55%18.1517.820.370.870.850.86
10.45
16.72
23
29.27
35.54
41.81
22W2118.05+0.1+0.56%18.517.820.370.880.850.86
10.51
16.81
23.11
29.42
35.72
42.02
22W2017.95-0.3-1.64%18.1517.5520.370.860.830.85
10.56
16.89
23.23
29.57
35.9
42.24
22W1918.25-0.15-0.82%18.518.220.370.870.860.86
10.61
16.98
23.35
29.72
36.08
42.45
22W1818.4-0.4-2.13%18.718.3520.370.880.860.86
10.67
17.07
23.47
29.87
36.26
42.66
22W1718.8+0.05+0.27%18.918.720.370.880.870.88
10.72
17.15
23.58
30.01
36.45
42.88
22W1618.75-0.05-0.27%18.8518.620.370.870.860.87
10.77
17.24
23.7
30.16
36.63
43.09
22W1518.8-0.05-0.27%18.818.720.370.870.860.87
10.83
17.32
23.82
30.31
36.81
43.31
22W1418.85-0.15-0.79%1918.821.760.870.860.87
10.88
17.41
23.94
30.46
36.99
43.52
22W1319-0.05-0.26%19.0518.821.760.870.860.87
10.89
17.42
23.95
30.48
37.02
43.55
22W1219.05+0.35+1.87%19.0518.6521.760.870.860.87
10.9
17.43
23.97
30.51
37.04
43.58
22W1118.7-0.35-1.84%18.9518.621.760.870.850.86
10.9
17.44
23.99
30.53
37.07
43.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1019.05-0.15-0.78%19.2518.921.760.880.870.87
10.91
17.46
24
30.55
37.09
43.64
22W0919.2+0.1+0.52%19.218.921.760.880.870.88
10.92
17.47
24.02
30.57
37.12
43.67
22W0819.1+0.1+0.53%19.1518.8521.760.880.860.87
10.92
17.48
24.04
30.59
37.15
43.7
22W0719+0.15+0.8%19.218.921.760.880.860.87
10.93
17.49
24.05
30.61
37.17
43.73
22W0518.85-0.2-1.05%19.1518.821.760.880.860.86
10.94
17.5
24.07
30.63
37.2
43.76
22W0419.05-0.15-0.78%19.251921.760.880.870.87
10.95
17.52
24.08
30.65
37.22
43.79
22W0319.2+0.1+0.52%19.3519.121.760.880.870.88
10.96
17.53
24.1
30.67
37.25
43.82
22W0219.1-0.15-0.78%19.319.0521.760.880.870.87
10.96
17.54
24.12
30.7
37.27
43.85
22W0119.25+0.05+0.26%19.419.1521.940.880.870.88
10.97
17.55
24.13
30.72
37.3
43.88
21W5219.2+0.1+0.52%19.319.0521.940.880.870.88
10.91
17.46
24.01
30.56
37.1
43.65
21W5119.1-0.15-0.78%19.319.121.940.890.880.88
10.86
17.37
23.88
30.4
36.91
43.42
21W5019.25-0.2-1.03%19.4519.221.940.90.890.89
10.8
17.28
23.76
30.24
36.72
43.2
21W4919.45+0.05+0.26%19.7519.221.940.920.890.91
10.74
17.19
23.63
30.08
36.52
42.97
21W4819.4-0.3-1.52%19.819.3521.940.930.910.91
10.69
17.1
23.51
29.92
36.33
42.74
21W4719.7+0.15+0.77%19.8519.5521.940.930.920.93
10.63
17.01
23.38
29.76
36.14
42.51
21W4619.55+0.15+0.77%19.719.3521.940.930.920.92
10.57
16.91
23.26
29.6
35.94
42.29
21W4519.4-0.1-0.51%19.5519.321.940.930.920.92
10.51
16.82
23.13
29.44
35.75
42.06
21W4419.5-0.05-0.26%19.719.4521.940.940.930.93
10.46
16.73
23.01
29.28
35.56
41.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4319.55+0.25+1.3%19.9519.321.940.960.930.94
10.4
16.64
22.88
29.12
35.36
41.6
21W4219.3+0.1+0.52%19.4519.0521.940.940.920.93
10.34
16.55
22.76
28.96
35.17
41.38
21W4119.2+0.1+0.52%19.31921.940.940.920.93
10.29
16.46
22.63
28.8
34.98
41.15
21W4019.1-0.15-0.78%19.419.120.460.950.930.93
10.23
16.37
22.51
28.64
34.78
40.92
21W3919.25-0.2-1.03%19.3519.1520.460.950.940.94
10.22
16.35
22.48
28.61
34.74
40.87