≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / 本淨比河流圖(周)

2498 宏達電

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5539.85-0.3-0.75%1.76%40.240.2539.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,5174.17億2,7163.87張/筆39.641.2615.330.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4721.79億1,8362.44張/筆39.97-0.35 (-0.87%)

連續漲跌: 連2跌  ( -0.65元 / -1.62%)

財報評分: 最新62分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 4小時前)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/04 15:01)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》 透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片 跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成 持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 06/26 17:42)

• AI眼鏡與生活情境結合 宏達電VIVE Eagle AI Lounge推出快閃生活體驗空間 (Anue鉅亨 06/24 18:30)

• 宏達電2026年股東常會重要決議事項 (公告訊息 06/18 14:47)

• 王雪紅：宏達電已轉型AI與XR內容平台 成功轉盈重回獲利軌道 (Anue鉅亨 06/18 10:35)

• 王雪紅：HTC成功轉型AI、XR內容平台　Q3推AI新應用 (ETtoday新聞雲 06/18 10:35)

• 通訊行揭曉上半年免萬元夯機 三星A17奪冠 HTC U24 Pro折破萬元獲好評 (Anue鉅亨 06/17 15:27)

• 宏達電整合AI、5G與無人機技術打造智慧魚探 推動遠洋漁業邁向智慧決策新時代 (Anue鉅亨 06/16 15:44)

• 代子公司HTC Investment (BVI) Corp.公告投資Pinegrove基金 (公告訊息 06/15 17:01)

• 宏達電攜手台揚及Microcom 推動Open RAN解決方案進入美國市場 (Anue鉅亨 06/11 16:50)

2498 宏達電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3839.55-0.4-1%40.539.231.351.291.251.26
15.68
31.35
47.03
62.7
78.38
94.05
26W3739.95-1.65-3.97%41.939.831.351.341.271.27
15.68
31.35
47.03
62.7
78.38
94.05
26W3641.6+1.05+2.59%43.340.1531.351.381.281.33
15.68
31.35
47.03
62.7
78.38
94.05
26W3540.55-0.4-0.98%41.354031.351.321.281.29
15.68
31.35
47.03
62.7
78.38
94.05
26W3440.95+0.45+1.11%42.538.8531.351.361.241.31
15.68
31.35
47.03
62.7
78.38
94.05
26W3340.5+0.6+1.5%41.44031.351.321.281.29
15.68
31.35
47.03
62.7
78.38
94.05
26W3239.9-0.05-0.13%4139.6531.351.311.261.27
15.68
31.35
47.03
62.7
78.38
94.05
26W3139.95-1.8-4.31%42.337.731.351.351.21.27
15.68
31.35
47.03
62.7
78.38
94.05
26W3041.75+0.7+1.71%43.4539.8531.351.391.271.33
15.68
31.35
47.03
62.7
78.38
94.05
26W2941.05-4.1-9.08%45.954131.351.471.311.31
15.68
31.35
47.03
62.7
78.38
94.05
26W2845.15+0.7+1.57%47.243.731.351.511.391.44
15.68
31.35
47.03
62.7
78.38
94.05
26W2744.45+1.55+3.61%46.742.931.351.491.371.42
15.68
31.35
47.03
62.7
78.38
94.05
26W2642.9-3.5-7.54%50.442.931.351.61.361.36
15.72
31.43
47.14
62.86
78.58
94.29
26W2546.4+3.15+7.28%47.84431.351.521.41.47
15.76
31.51
47.26
63.02
78.78
94.53
26W2443.25-2.65-5.77%43.7541.331.351.381.311.37
15.8
31.59
47.38
63.18
78.97
94.77
26W2345.9+0.65+1.44%52.445.231.351.651.431.45
15.84
31.67
47.5
63.34
79.18
95.01
26W2245.25-1.15-2.48%47.843.831.351.511.381.43
15.88
31.75
47.62
63.5
79.38
95.25
26W2146.4+1.1+2.43%47.743.7531.351.51.371.46
15.92
31.83
47.74
63.66
79.58
95.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2045.3+5.95+15.1%46.938.6531.351.471.211.42
15.96
31.91
47.86
63.82
79.78
95.73
26W1939.35-0.8-1.99%41.5539.331.351.31.231.23
16
31.99
47.98
63.98
79.98
95.97
26W1840.15+0.15+0.37%40.939.331.351.281.231.25
16.04
32.07
48.1
64.14
80.18
96.21
26W1740-1.3-3.15%42.6539.331.351.331.221.24
16.08
32.15
48.22
64.3
80.38
96.45
26W1641.3+1.5+3.77%42.439.3531.351.321.221.28
16.12
32.23
48.35
64.46
80.58
96.69
26W1539.8+0.4+1.02%413931.351.271.211.23
16.16
32.31
48.46
64.62
80.78
96.93
26W1439.4-1.5-3.67%40.639.232.391.251.211.22
16.2
32.39
48.58
64.78
80.97
97.17
26W1340.9-0.8-1.92%42.1539.832.391.31.231.26
16.17
32.34
48.51
64.68
80.85
97.02
26W1241.7-0.3-0.71%43.6540.632.391.351.261.29
16.15
32.29
48.44
64.59
80.73
96.88
26W1142-0.95-2.21%44.7539.2532.391.391.221.3
16.12
32.24
48.37
64.49
80.61
96.73
26W1042.95-2.45-5.4%45.254032.391.411.241.33
16.1
32.2
48.3
64.39
80.49
96.59
26W0945.4+1.15+2.6%46.144.2532.391.431.381.41
16.07
32.15
48.22
64.3
80.37
96.44
26W0744.25-0.65-1.45%47.344.0532.391.471.371.38
16.05
32.1
48.15
64.2
80.25
96.3
26W0644.9+0.05+0.11%46.443.432.391.451.351.4
16.03
32.05
48.08
64.1
80.13
96.16
26W0544.85-1.6-3.44%48.1544.532.391.51.391.4
16
32
48
64.01
80.01
96.01
26W0446.45+0.3+0.65%48.345.7532.391.511.431.45
15.98
31.96
47.93
63.91
79.89
95.86
26W0346.15+0.2+0.44%47.74532.391.491.411.45
15.95
31.91
47.86
63.81
79.77
95.72
26W0245.95-3.3-6.7%50.145.7532.391.571.441.44
15.93
31.86
47.79
63.72
79.65
95.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0149.25-0.05-0.1%50.448.7531.811.581.531.55
15.9
31.81
47.72
63.62
79.52
95.43
25W5249.300%51.349.331.811.611.551.55
15.91
31.82
47.73
63.65
79.56
95.47
25W5149.3-1.7-3.33%50.548.531.811.591.521.55
15.92
31.84
47.75
63.67
79.59
95.51
25W5051+0.6+1.19%55.250.231.811.731.581.6
15.92
31.85
47.77
63.7
79.62
95.55
25W4950.4+0.45+0.9%5248.2531.811.631.511.58
15.93
31.86
47.79
63.72
79.66
95.59
25W4849.95+2.15+4.5%5047.331.811.571.481.57
15.94
31.88
47.81
63.75
79.69
95.63
25W4747.8-3-5.91%53.247.2531.811.671.481.5
15.94
31.89
47.83
63.78
79.72
95.67
25W4650.8+3.3+6.95%5546.831.811.721.471.59
15.95
31.9
47.85
63.8
79.75
95.7
25W4547.5-3-5.94%52.447.331.811.641.481.49
15.96
31.91
47.87
63.83
79.79
95.74
25W4450.5-1-1.94%52.950.131.811.661.571.58
15.96
31.93
47.89
63.86
79.82
95.78
25W4351.5-0.1-0.19%53.751.131.811.681.61.61
15.97
31.94
47.91
63.88
79.85
95.82
25W4251.6-4-7.19%55.25131.811.731.61.61
15.98
31.95
47.93
63.91
79.88
95.86
25W4155.6-6.9-11%63.255.531.811.981.741.74
15.98
31.97
47.95
63.93
79.92
95.9
25W4062.5+3.1+5.22%62.859.231.981.961.851.95
15.99
31.98
47.97
63.96
79.95
95.94
25W3959.4-8.9-13%67.359.131.982.131.871.88
15.79
31.58
47.38
63.17
78.96
94.75
25W3868.3+1.8+2.71%71.96331.982.312.022.19
15.59
31.19
46.78
62.38
77.97
93.56
25W3766.5-6.2-8.53%74.265.931.982.412.142.16
15.4
30.79
46.19
61.58
76.98
92.37
25W3672.7+2.3+3.27%76.969.931.982.532.32.39
15.2
30.4
45.59
60.79
75.99
91.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3570.4+9.4+15.4%72.857.431.982.431.912.35
15
30
45
60
75
90
25W3461+14.05+29.9%64.149.931.982.171.692.06
14.8
29.6
44.4
59.21
74.01
88.81
25W3346.95+5.7+13.8%46.9540.931.981.611.41.61
14.6
29.21
43.81
58.41
73.02
87.62
25W3241.25+0.45+1.1%42.5540.5531.981.481.411.43
14.41
28.81
43.22
57.62
72.03
86.43
25W3140.8+0.75+1.87%41.7539.331.981.471.381.44
14.21
28.41
42.62
56.83
71.04
85.24
25W3040.05-1.75-4.19%42.139.0531.981.51.391.43
14.01
28.02
42.03
56.04
70.05
84.06
25W2941.8+4+10.6%4437.2531.981.591.351.51
13.81
27.62
41.43
55.24
69.06
82.87
25W2837.8-0.25-0.66%38.2537.231.981.41.371.39
13.61
27.23
40.84
54.45
68.07
81.68
25W2738.05-1.35-3.43%40.438.0526.831.511.421.42
13.42
26.83
40.24
53.66
67.07
80.49
25W2639.4+1.1+2.87%40.1536.9526.831.481.361.45
13.58
27.15
40.73
54.31
67.88
81.46
25W2538.3+0.1+0.26%41.1537.8526.831.51.381.39
13.74
27.48
41.22
54.96
68.69
82.43
25W2438.2-0.3-0.78%39.838.226.831.431.371.37
13.9
27.8
41.7
55.6
69.5
83.4
25W2338.5-0.35-0.9%38.73726.831.381.321.37
14.06
28.13
42.19
56.25
70.31
84.38
25W2238.85-1.25-3.12%41.238.526.831.451.351.37
14.22
28.45
42.67
56.9
71.12
85.35
25W2140.1-0.25-0.62%42.439.1526.831.471.361.39
14.39
28.77
43.16
57.55
71.93
86.32
25W2040.35+2.35+6.18%4238.726.831.441.331.39
14.55
29.1
43.65
58.19
72.74
87.29
25W1938-1.1-2.81%4037.426.831.361.271.29
14.71
29.42
44.13
58.84
73.55
88.26
25W1839.1+1.1+2.89%40.538.326.831.361.291.31
14.87
29.74
44.62
59.49
74.36
89.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1738+1.25+3.4%39.235.0526.831.31.171.26
15.03
30.07
45.1
60.14
75.17
90.21
25W1636.75+0.6+1.66%3836.4526.831.251.21.21
15.2
30.39
45.59
60.78
75.98
91.18
25W1536.15-5.2-12.6%37.2531.6526.831.211.031.18
15.36
30.72
46.07
61.43
76.79
92.15
25W1441.35-0.5-1.19%42.739.131.041.381.261.33
15.52
31.04
46.56
62.08
77.6
93.12
25W1341.85-3.15-7%45.4541.4531.041.491.351.37
15.3
30.6
45.89
61.19
76.49
91.79
25W1245-0.75-1.64%46.344.931.041.541.491.49
15.08
30.15
45.23
60.3
75.38
90.46
25W1145.75+1.5+3.39%4642.331.041.551.421.54
14.85
29.71
44.56
59.42
74.27
89.12
25W1044.25-2.1-4.53%4643.0531.041.571.471.51
14.63
29.26
43.9
58.53
73.16
87.79
25W0946.35-0.6-1.28%47.746.131.041.661.61.61
14.41
28.82
43.23
57.64
72.05
86.46
25W0846.95-0.6-1.26%48.846.6531.041.721.641.65
14.19
28.38
42.56
56.75
70.94
85.12
25W0747.55+0.3+0.63%48.2546.7531.041.731.671.7
13.97
27.93
41.9
55.86
69.83
83.79
25W0647.25-11.95-20.2%54.346.4531.041.981.691.72
13.74
27.49
41.23
54.97
68.72
82.46
25W0459.2+7.8+15.2%61.451.731.042.271.912.19
13.52
27.04
40.56
54.08
67.61
81.13
25W0351.4+4.95+10.7%52.944.131.041.991.661.93
13.3
26.6
39.9
53.2
66.5
79.8
25W0246.45-1.35-2.82%53.64631.042.051.761.78
13.08
26.15
39.23
52.31
65.39
78.46
25W0147.8-1.2-2.45%53.747.225.712.091.841.86
12.86
25.71
38.56
51.42
64.28
77.13
24W5249+7.75+18.8%50.341.625.711.951.611.9
12.88
25.76
38.64
51.52
64.4
77.28
24W5141.25-1.05-2.48%42.3540.7525.711.641.581.6
12.91
25.81
38.72
51.62
64.53
77.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5042.3-2.05-4.62%44.8542.1525.711.731.631.64
12.93
25.86
38.79
51.72
64.66
77.59
24W4944.35-0.75-1.66%46.344.2525.711.791.711.71
12.96
25.91
38.87
51.83
64.78
77.74
24W4845.1+2.1+4.88%47.8543.525.711.841.681.74
12.98
25.96
38.95
51.93
64.91
77.89
24W4743+0.05+0.12%44.0542.325.711.691.631.65
13.01
26.01
39.02
52.03
65.04
78.04
24W4642.95-1.4-3.16%45.4542.2525.711.741.621.65
13.03
26.07
39.1
52.13
65.16
78.2
24W4544.35+1.25+2.9%45.342.525.711.731.631.7
13.06
26.12
39.17
52.23
65.29
78.35
24W4443.1-2.5-5.48%46.242.625.711.771.631.65
13.08
26.17
39.25
52.33
65.42
78.5
24W4345.6-2.8-5.79%4945.525.711.871.741.74
13.11
26.22
39.33
52.44
65.54
78.65
24W4248.4+0.9+1.89%49.847.1525.711.91.791.84
13.13
26.27
39.4
52.54
65.67
78.81
24W4147.5-4.5-8.65%52.847.4525.712.011.81.8
13.16
26.32
39.48
52.64
65.8
78.96
24W4052+6.75+14.9%55.945.0526.372.121.711.97
13.18
26.37
39.56
52.74
65.92
79.11
24W3945.25+0.6+1.34%45.843.826.371.731.661.71
13.21
26.43
39.64
52.85
66.07
79.28
24W3844.65-0.8-1.76%4744.626.371.771.681.69
13.24
26.48
39.72
52.97
66.21
79.45
24W3745.45+0.9+2.02%45.841.9526.371.731.581.71
13.27
26.54
39.81
53.08
66.35
79.62
24W3644.55+0.05+0.11%45.241.526.371.71.561.68
13.3
26.6
39.89
53.19
66.49
79.79
24W3544.5+0.55+1.25%45.844.126.371.721.651.67
13.33
26.65
39.98
53.3
66.63
79.96
24W3443.95+1.85+4.39%44.4541.726.371.661.561.65
13.35
26.71
40.06
53.42
66.77
80.13
24W3342.1+3.35+8.65%42.153926.371.571.461.57
13.38
26.76
40.15
53.53
66.91
80.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3238.75-4.2-9.78%42.235.226.371.571.311.44
13.41
26.82
40.23
53.64
67.05
80.46
24W3142.95-0.3-0.69%45.841.626.371.71.551.6
13.44
26.88
40.32
53.76
67.19
80.63
24W3043.25-1.85-4.1%45.34326.371.681.61.61
13.47
26.93
40.4
53.87
67.34
80.8
24W2945.1-1.8-3.84%47.544.8526.371.761.661.67
13.5
26.99
40.49
53.98
67.48
80.97
24W2846.9-1.1-2.29%48.8545.926.371.811.71.73
13.52
27.05
40.57
54.09
67.62
81.14
24W2748+1.85+4.01%49.54526.371.831.661.77
13.55
27.1
40.66
54.21
67.76
81.31
24W2646.15-3.1-6.29%49.8545.9527.161.841.691.7
13.58
27.16
40.74
54.32
67.9
81.48
24W2549.25+4.05+8.96%50.345.2527.161.851.661.81
13.61
27.22
40.82
54.43
68.04
81.65
24W2445.2-0.95-2.06%46.944.627.161.721.641.66
13.64
27.27
40.91
54.54
68.18
81.81
24W2346.15+2.55+5.85%47.142.8527.161.721.571.69
13.66
27.33
40.99
54.65
68.32
81.98
24W2243.6+1.55+3.69%45.24227.161.651.531.59
13.69
27.38
41.07
54.76
68.45
82.14
24W2142.05-1.15-2.66%43.8541.827.161.61.521.53
13.72
27.44
41.16
54.87
68.59
82.31
24W2043.2+1.6+3.85%43.541.827.161.581.521.57
13.75
27.49
41.24
54.98
68.73
82.48
24W1941.6-1.25-2.92%43.340.327.161.571.461.51
13.77
27.55
41.32
55.1
68.87
82.64
24W1842.85+0.8+1.9%43.4542.2527.161.571.531.55
13.8
27.6
41.4
55.21
69.01
82.81
24W1742.05+0.6+1.45%42.9541.327.161.551.491.52
13.83
27.66
41.49
55.32
69.15
82.98
24W1641.45-4.6-9.99%46.641.127.161.681.481.5
13.86
27.71
41.57
55.43
69.28
83.14
24W1546.05-1.15-2.44%47.545.2527.161.711.631.66
13.88
27.77
41.65
55.54
69.42
83.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1447.200%48.4546.627.161.741.671.7
13.91
27.82
41.74
55.65
69.56
83.47
24W1347.2-0.25-0.53%50.347.0527.881.81.691.69
13.94
27.88
41.82
55.76
69.7
83.64
24W1247.45+2.3+5.09%47.4545.1527.881.71.621.7
13.92
27.84
41.77
55.69
69.61
83.53
24W1145.15-0.75-1.63%47.2545.1527.881.71.621.62
13.9
27.81
41.71
55.62
69.52
83.42
24W1045.9-3.05-6.23%50.145.327.881.81.631.65
13.89
27.77
41.66
55.54
69.43
83.31
24W0948.95+0.45+0.93%5148.327.881.841.741.76
13.87
27.74
41.6
55.47
69.34
83.21
24W0848.5-1.5-3%50.748.527.881.831.751.75
13.85
27.7
41.55
55.4
69.25
83.1
24W0750+0.95+1.94%50.448.5527.881.821.761.81
13.83
27.66
41.49
55.33
69.16
82.99
24W0649.05-0.95-1.9%50.948.8527.881.841.771.78
13.81
27.63
41.44
55.25
69.07
82.88
24W055000%51.449.127.881.861.781.81
13.8
27.59
41.39
55.18
68.98
82.77
24W0450-0.3-0.6%53.149.827.881.931.811.81
13.78
27.55
41.33
55.11
68.89
82.66
24W0350.3-1.3-2.52%52.249.1527.881.91.791.83
13.76
27.52
41.28
55.04
68.8
82.56
24W0251.6+2.7+5.52%55.651.427.882.021.871.88
13.74
27.48
41.22
54.96
68.71
82.45
24W0148.9-2.4-4.68%52.448.627.881.911.771.78
13.72
27.45
41.17
54.89
68.62
82.34
23W5251.3+0.1+0.2%54.55127.411.991.861.87
13.7
27.41
41.12
54.82
68.53
82.23
23W5151.2+0.4+0.79%5248.427.411.891.761.86
13.78
27.56
41.34
55.12
68.9
82.68
23W5050.8+1.95+3.99%52.548.1527.411.891.741.83
13.86
27.71
41.57
55.43
69.28
83.14
23W4948.85-0.6-1.21%50.348.427.411.811.741.75
13.93
27.86
41.8
55.73
69.66
83.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4849.45+0.4+0.82%50.648.3527.411.811.731.77
14.01
28.02
42.02
56.03
70.04
84.05
23W4749.05-0.4-0.81%50.748.627.411.81.731.74
14.08
28.17
42.25
56.34
70.42
84.5
23W4649.45+3.55+7.73%49.954627.411.761.621.75
14.16
28.32
42.48
56.64
70.8
84.96
23W4545.9-1.5-3.16%48.745.627.411.711.61.61
14.24
28.47
42.71
56.94
71.18
85.41
23W4447.4+1.4+3.04%49.143.927.411.721.531.66
14.31
28.62
42.93
57.24
71.56
85.87
23W4346+0.3+0.66%47.744.727.411.661.551.6
14.39
28.77
43.16
57.55
71.93
86.32
23W4245.7-4.4-8.78%50.844.627.411.761.541.58
14.46
28.93
43.39
57.85
72.31
86.78
23W4150.1+0.45+0.91%5148.827.411.751.681.72
14.54
29.08
43.62
58.15
72.69
87.23
23W4049.65+1.55+3.22%50.847.127.411.741.611.7
14.61
29.23
43.84
58.46
73.07
87.69
23W3948.1-1.55-3.12%5048.129.381.71.641.64
14.69
29.38
44.07
58.76
73.45
88.14
23W3849.65-0.75-1.49%50.847.829.381.731.621.69
14.72
29.44
44.16
58.88
73.6
88.32
23W3750.4+0.3+0.6%51.249.2529.381.741.671.71
14.75
29.5
44.25
59.01
73.76
88.51
23W3650.1-2-3.84%53.350.129.381.81.691.69
14.78
29.56
44.35
59.13
73.91
88.69
23W3552.1+1+1.96%53.550.229.381.811.691.76
14.81
29.63
44.44
59.25
74.07
88.88
23W3451.1+0.4+0.79%52.250.529.381.761.71.72
14.84
29.69
44.53
59.38
74.22
89.06
23W3350.7+0.6+1.2%51.448.829.381.731.641.7
14.87
29.75
44.62
59.5
74.37
89.25
23W3250.1-1-1.96%52.749.329.381.771.651.68
14.91
29.81
44.72
59.62
74.53
89.43
23W3151.1-4.9-8.75%575129.381.911.711.71
14.94
29.87
44.81
59.74
74.68
89.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3056-1.8-3.11%58.455.529.381.951.851.87
14.97
29.93
44.9
59.87
74.83
89.8
23W2957.8-1-1.7%59.355.529.381.981.851.93
15
30
44.99
59.99
74.99
89.99
23W2858.8+2.9+5.19%59.955.329.381.991.841.96
15.03
30.06
45.09
60.11
75.14
90.17
23W2755.9-1.2-2.1%58.155.829.381.931.851.86
15.06
30.12
45.18
60.24
75.3
90.36
23W2657.1-1.6-2.73%58.656.130.181.941.861.89
15.09
30.18
45.27
60.36
75.45
90.54
23W2558.7-1.8-2.98%60.558.130.1821.921.94
15.1
30.2
45.29
60.39
75.49
90.59
23W2460.5+0.1+0.17%61.559.430.182.041.972
15.11
30.21
45.32
60.42
75.53
90.64
23W2360.4-2.5-3.97%65.260.430.182.1622
15.11
30.23
45.34
60.46
75.57
90.69
23W2262.9+4.5+7.71%63.458.530.182.11.932.08
15.12
30.24
45.37
60.49
75.61
90.73
23W2158.4-0.6-1.02%60.958.230.182.011.921.93
15.13
30.26
45.39
60.52
75.65
90.78
23W2059+1.8+3.15%60.556.630.1821.871.95
15.14
30.28
45.42
60.55
75.69
90.83
23W1957.2-0.1-0.17%58.355.530.181.921.831.89
15.15
30.29
45.44
60.59
75.73
90.88
23W1857.3+0.6+1.06%57.856.130.181.911.851.89
15.15
30.31
45.46
60.62
75.77
90.93
23W1756.7-1.4-2.41%58.855.130.181.941.821.87
15.16
30.33
45.49
60.65
75.81
90.98
23W1658.1-6.2-9.64%65.35830.182.151.911.91
15.17
30.34
45.51
60.68
75.85
91.02
23W1564.3+0.2+0.31%65.763.730.182.162.12.12
15.18
30.36
45.54
60.72
75.89
91.07
23W1464.1+1.5+2.4%65.862.230.182.172.052.11
15.19
30.37
45.56
60.75
75.93
91.12
23W1362.6-0.4-0.63%64.861.230.392.132.012.06
15.2
30.39
45.58
60.78
75.97
91.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1263+0.8+1.29%64.362.130.392.112.042.07
15.21
30.42
45.64
60.85
76.06
91.28
23W1162.2-0.4-0.64%64.260.130.392.111.972.04
15.23
30.46
45.69
60.92
76.15
91.38
23W1062.6-1-1.57%66.561.530.392.182.022.05
15.25
30.5
45.74
60.99
76.24
91.48
23W0963.6-1.8-2.75%67.863.430.392.222.082.08
15.26
30.53
45.8
61.06
76.32
91.59
23W0865.4-0.4-0.61%68.764.530.392.252.112.14
15.28
30.56
45.85
61.13
76.41
91.7
23W0765.8+0.3+0.46%66.562.930.392.172.062.15
15.3
30.6
45.9
61.2
76.5
91.8
23W0665.5+0.4+0.61%69.264.930.392.262.122.14
15.32
30.64
45.95
61.27
76.59
91.9
23W0565.1+7.9+13.8%69.357.830.392.261.882.12
15.34
30.67
46
61.34
76.68
92.01
23W0357.2-0.1-0.17%57.956.930.391.891.851.86
15.35
30.7
46.06
61.41
76.76
92.12
23W0257.3-1.2-2.05%60.557.130.391.971.861.86
15.37
30.74
46.11
61.48
76.85
92.22
23W0158.5+2.8+5.03%60.855.330.391.981.81.9
15.39
30.78
46.16
61.55
76.94
92.32
22W5355.7+0.7+1.27%57.454.930.811.861.781.81
15.4
30.81
46.22
61.62
77.02
92.43
22W5255-2.2-3.85%57.653.730.811.861.741.78
15.47
30.93
46.4
61.86
77.33
92.79
22W5157.2-2.2-3.7%60.357.130.811.941.841.84
15.53
31.05
46.58
62.1
77.63
93.15
22W5059.4+0.3+0.51%62.357.730.8121.851.91
15.59
31.17
46.76
62.34
77.93
93.52
22W4959.1+6.4+12.1%60.850.730.811.941.621.89
15.65
31.29
46.94
62.59
78.23
93.88
22W4852.7-0.7-1.31%5552.330.811.751.661.68
15.71
31.41
47.12
62.83
78.53
94.24
22W4753.4+1+1.91%55.452.830.811.761.671.69
15.77
31.53
47.3
63.07
78.84
94.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4652.4-1.1-2.06%54.951.830.811.731.641.66
15.83
31.66
47.48
63.31
79.14
94.97
22W4553.5+5.2+10.8%54.748.930.811.721.541.68
15.89
31.78
47.66
63.55
79.44
95.33
22W4448.3-0.95-1.93%50.94830.811.61.51.51
15.95
31.9
47.85
63.79
79.74
95.69
22W4349.25-2.45-4.74%53.74930.811.681.531.54
16.01
32.02
48.03
64.04
80.04
96.05
22W4251.7-4.2-7.51%53.54830.811.661.491.61
16.07
32.14
48.21
64.28
80.35
96.42
22W4155.9+1.1+2.01%58.453.230.811.811.651.73
16.13
32.26
48.39
64.52
80.65
96.78
22W4054.8-6-9.87%60.650.632.381.871.561.69
16.19
32.38
48.57
64.76
80.95
97.14
22W3960.8-0.4-0.65%6559.932.382.011.851.88
16.19
32.38
48.58
64.77
80.96
97.15
22W3861.2+0.4+0.66%64.759.832.3821.851.89
16.19
32.39
48.58
64.78
80.97
97.17
22W3760.8-3.1-4.85%65.359.132.382.021.821.88
16.2
32.39
48.59
64.79
80.98
97.18
22W3663.9+2.3+3.73%66.258.132.382.041.791.97
16.2
32.4
48.6
64.8
81
97.2
22W3561.6-2.3-3.6%63.55832.381.961.791.9
16.2
32.4
48.6
64.81
81.01
97.21
22W3463.9+0.7+1.11%66.459.432.382.051.831.97
16.2
32.41
48.61
64.82
81.02
97.22
22W3363.2+1.2+1.94%65.157.932.382.011.791.95
16.21
32.41
48.62
64.82
81.03
97.24
22W3262-3.1-4.76%66.857.532.382.061.771.91
16.21
32.42
48.63
64.83
81.04
97.25
22W3165.1+0.4+0.62%68.462.332.382.111.922.01
16.21
32.42
48.63
64.84
81.05
97.26
22W3064.7+5.8+9.85%7157.432.382.191.772
16.21
32.43
48.64
64.85
81.07
97.28
22W2958.9-1.6-2.64%62.856.832.381.941.751.82
16.22
32.43
48.65
64.86
81.08
97.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2860.5+10.3+20.5%63.449.5532.381.951.531.87
16.22
32.44
48.65
64.87
81.09
97.31
22W2750.2-2.4-4.56%60.448.332.441.861.491.55
16.22
32.44
48.66
64.88
81.1
97.32
22W2652.6+8.6+19.5%52.642.132.441.621.31.62
16.24
32.49
48.73
64.98
81.22
97.47
22W2544-3.4-7.17%47.843.432.441.471.331.35
16.27
32.54
48.81
65.08
81.35
97.62
22W2447.4-1.85-3.76%49.947.2532.441.531.451.45
16.29
32.59
48.88
65.18
81.47
97.76
22W2349.25+2.2+4.68%51.347.632.441.571.461.51
16.32
32.64
48.96
65.27
81.59
97.91
22W2247.05+0.05+0.11%48.845.6532.441.491.41.44
16.34
32.69
49.03
65.37
81.72
98.06
22W2147+1.1+2.4%47.745.2532.441.461.381.44
16.37
32.74
49.1
65.47
81.84
98.21
22W2045.9-4.05-8.11%48.5544.4532.441.481.361.4
16.39
32.78
49.18
65.57
81.96
98.35
22W1949.95+2.35+4.94%51.447.3532.441.571.441.52
16.42
32.83
49.25
65.67
82.08
98.5
22W1847.6-3.5-6.85%52.546.932.441.61.431.45
16.44
32.88
49.32
65.77
82.21
98.65
22W1751.1-3.1-5.72%54.950.732.441.671.541.55
16.47
32.93
49.4
65.86
82.33
98.8
22W1654.2-2.5-4.41%57.553.532.441.741.621.64
16.49
32.98
49.47
65.96
82.45
98.94
22W1556.7-3.3-5.5%59.955.732.441.811.691.72
16.52
33.03
49.55
66.06
82.58
99.09
22W1460+0.7+1.18%61.85833.081.871.751.81
16.54
33.08
49.62
66.16
82.7
99.24
22W1359.3+0.8+1.37%62.257.933.081.881.751.79
16.54
33.07
49.61
66.15
82.69
99.22
22W1258.5+0.7+1.21%59.455.133.081.81.671.77
16.54
33.07
49.6
66.14
82.68
99.21
22W1157.8-6.5-10.1%63.955.433.081.931.681.75
16.53
33.06
49.6
66.13
82.66
99.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1064.3+6.4+11.1%70.258.833.082.121.781.94
16.53
33.06
49.59
66.12
82.65
99.18
22W0957.9-7.9-12%65.357.333.081.981.731.75
16.53
33.06
49.58
66.11
82.64
99.16
22W0865.8-2.5-3.66%65.862.733.081.991.91.99
16.52
33.05
49.58
66.1
82.62
99.15
22W0768.3+4.5+7.05%70.760.533.082.141.832.07
16.52
33.04
49.57
66.09
82.61
99.14
22W0563.8-5.3-7.67%69.962.233.082.121.881.93
16.52
33.04
49.56
66.08
82.6
99.12
22W0469.1+0.1+0.14%72.767.533.082.22.042.09
16.52
33.04
49.55
66.07
82.59
99.11
22W0369-9-11.5%79.766.233.082.4122.09
16.52
33.03
49.54
66.06
82.58
99.09
22W0278-6.8-8.02%88.47833.082.682.362.36
16.51
33.03
49.54
66.05
82.56
99.08
22W0184.8-1.6-1.85%87.782.233.022.662.492.57
16.51
33.02
49.53
66.04
82.55
99.06
21W5286.4+5.6+6.93%89.580.133.022.712.422.61
16.54
33.07
49.61
66.14
82.68
99.21
21W5180.8+0.1+0.12%83.375.333.022.512.272.44
16.56
33.12
49.68
66.25
82.81
99.37
21W5080.7-4.5-5.28%88.880.133.022.682.412.43
16.59
33.17
49.76
66.35
82.94
99.52
21W4985.2+7.4+9.51%87.972.333.022.652.182.56
16.61
33.23
49.84
66.45
83.07
99.68
21W4877.8-9.8-11.2%89.375.533.022.682.272.34
16.64
33.28
49.92
66.56
83.19
99.83
21W4787.6-3.3-3.63%97.381.533.022.922.452.63
16.66
33.33
49.99
66.66
83.32
99.99
21W4690.9+20.9+29.9%90.969.733.022.722.092.72
16.69
33.38
50.07
66.76
83.45
100.1
21W4570+4.4+6.71%74.863.933.022.241.912.09
16.72
33.43
50.15
66.86
83.58
100.3
21W4465.6+13.1+25%65.651.133.021.961.531.96
16.74
33.48
50.23
66.97
83.71
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4352.5+17.55+50.2%5335.7533.021.581.071.57
16.77
33.54
50.3
67.07
83.84
100.6
21W4234.95+0.1+0.29%35.5533.833.021.061.011.04
16.79
33.59
50.38
67.17
83.97
100.8
21W4134.85-0.05-0.14%36.233.733.021.0811.04
16.82
33.64
50.46
67.28
84.1
100.9
21W4034.9-2.2-5.93%39.7534.7533.691.181.031.04
16.84
33.69
50.54
67.38
84.22
101.1
21W3937.1-0.3-0.8%37.735.9533.691.121.071.1
16.87
33.75
50.62
67.49
84.37
101.2