≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / 本淨比河流圖(周)

2497 怡利電

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.3543.65+0.7+1.6%2.06%44.2544.543.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2921,287萬296987股/筆44.071.9813.560.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4662,035萬1553.01張/筆43.66+0.3 (+0.69%)

連續漲跌: 連3漲  ( +1.4元 / +3.26%)

財報評分: 最新49分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 怡利電董事會通過聘任永續發展委員及推舉召集人 (公告訊息 06/17 14:43)

• 怡利電董事會通過聘任薪資報酬委員及推舉召集人 (公告訊息 06/17 14:40)

• 怡利電董事會通過聘任審計委員及推舉召集人 (公告訊息 06/17 14:37)

• 怡利電董事會選任董事長、副董事長及總經理 (公告訊息 06/17 14:34)

• 怡利電股東常會改選董事 (公告訊息 06/17 14:29)

• 怡利電2026年股東常會重要決議事項 (公告訊息 06/17 14:25)

2497 怡利電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3844.35+1.25+2.9%44.542.322.371.991.891.98
44.74
58.16
71.58
85.01
98.43
111.8
26W3743.1-1.9-4.22%45.6542.222.372.041.891.93
44.74
58.16
71.58
85.01
98.43
111.8
26W3645-0.65-1.42%4644.322.372.061.982.01
44.74
58.16
71.58
85.01
98.43
111.8
26W3545.65+0.05+0.11%46.543.9522.372.081.962.04
44.74
58.16
71.58
85.01
98.43
111.8
26W3445.6-0.95-2.04%46.8544.522.372.091.992.04
44.74
58.16
71.58
85.01
98.43
111.8
26W3346.55-0.95-2%48.9546.4522.372.192.082.08
44.74
58.16
71.58
85.01
98.43
111.8
26W3247.5+1.75+3.83%50.244.4522.372.241.992.12
44.74
58.16
71.58
85.01
98.43
111.8
26W3145.75-6.35-12.2%52.841.522.372.361.862.05
44.74
58.16
71.58
85.01
98.43
111.8
26W3052.1-3.7-6.63%56.551.122.372.532.282.33
44.74
58.16
71.58
85.01
98.43
111.8
26W2955.8-5-8.22%63.355.822.372.832.492.49
44.74
58.16
71.58
85.01
98.43
111.8
26W2860.800%70.860.822.373.162.722.72
44.74
58.16
71.58
85.01
98.43
111.8
26W2760.8+5.8+10.5%61.255.522.372.742.482.72
44.74
58.16
71.58
85.01
98.43
111.8
26W2655-5.2-8.64%60.65522.372.72.452.45
44.94
58.42
71.9
85.38
98.86
112.3
26W2560.2-3.7-5.79%65.960.222.372.922.672.67
45.13
58.67
72.21
85.75
99.29
112.8
26W2463.9+1.3+2.08%6956.422.373.042.492.82
45.33
58.93
72.53
86.13
99.73
113.3
26W2362.6+2.9+4.86%65.660.122.372.882.642.75
45.53
59.19
72.84
86.5
100.2
113.8
26W2259.7+2.7+4.74%63.657.122.372.782.52.61
45.72
59.44
73.16
86.88
100.6
114.3
26W2157-0.6-1.04%57.454.822.372.52.392.48
45.92
59.7
73.47
87.25
101
114.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2057.6-3.1-5.11%60.95722.372.642.472.5
46.12
59.95
73.79
87.63
101.5
115.3
26W1960.7+5.6+10.2%62.752.622.372.712.272.62
46.32
60.21
74.1
88
101.9
115.8
26W1855.1-3.3-5.65%59.35522.372.552.362.37
46.51
60.47
74.42
88.37
102.3
116.3
26W1758.4+2.3+4.1%62.355.122.372.672.362.5
46.71
60.72
74.73
88.75
102.8
116.8
26W1656.1+5.6+11.1%58.251.522.372.482.22.39
46.91
60.98
75.05
89.12
103.2
117.3
26W1550.5-1.6-3.07%53.749.4522.372.282.12.14
47.1
61.23
75.36
89.5
103.6
117.8
26W1452.1+8+18.1%53.543.523.652.261.842.2
47.3
61.49
75.68
89.87
104.1
118.2
26W1344.1+0.8+1.85%45.741.9523.651.961.81.89
46.68
60.69
74.69
88.7
102.7
116.7
26W1243.3+1.5+3.59%43.3541.5523.651.881.81.88
46.07
59.89
73.71
87.53
101.3
115.2
26W1141.8-0.8-1.88%43.539.9523.651.911.761.84
45.45
59.08
72.72
86.35
99.99
113.6
26W1042.6-2.5-5.54%45.7541.823.652.041.861.9
44.83
58.28
71.73
85.18
98.63
112.1
26W0945.100%46.744.9523.652.112.032.04
44.22
57.48
70.75
84.01
97.28
110.5
26W0745.1-1.4-3.01%4745.0523.652.162.072.07
43.6
56.68
69.76
82.84
95.92
109
26W0646.5-3.8-7.55%50.245.723.652.342.132.16
42.98
55.88
68.77
81.67
94.56
107.5
26W0550.3-2.7-5.09%54.550.223.652.572.372.37
42.37
55.08
67.79
80.5
93.21
105.9
26W0453-0.8-1.49%54.952.123.652.632.52.54
41.75
54.28
66.8
79.32
91.85
104.4
26W0353.8+0.8+1.51%54.550.523.652.652.462.62
41.13
53.47
65.81
78.15
90.49
102.8
26W0253-1.8-3.28%55.551.823.652.742.562.62
40.52
52.67
64.83
76.98
89.14
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0154.8+4.85+9.71%59.950.619.9532.542.75
39.9
51.87
63.84
75.81
87.78
99.75
25W5249.95+3.65+7.88%50.145.619.952.522.32.52
39.72
51.63
63.54
75.46
87.37
99.29
25W5146.3+0.95+2.09%47.4544.7519.952.42.262.34
39.53
51.39
63.25
75.11
86.97
98.83
25W5045.35+1.95+4.49%45.4543.619.952.312.222.31
39.35
51.15
62.95
74.76
86.56
98.37
25W4943.4+0.8+1.88%44.2542.119.952.262.152.22
39.16
50.91
62.66
74.41
86.16
97.9
25W4842.6+2.1+5.19%43.3540.519.952.222.082.19
38.98
50.67
62.36
74.06
85.75
97.44
25W4740.5-1-2.41%42.540.219.952.192.072.09
38.79
50.43
62.07
73.71
85.34
96.98
25W4641.5-0.5-1.19%42.841.0519.952.222.132.15
38.61
50.19
61.77
73.35
84.94
96.52
25W4542-2.05-4.65%44.541.819.952.322.182.19
38.42
49.95
61.48
73
84.53
96.06
25W4444.05-1.55-3.4%46.354419.952.422.32.3
38.24
49.71
61.18
72.65
84.12
95.6
25W4345.6+1.6+3.64%46.743.0519.952.452.262.4
38.05
49.47
60.89
72.3
83.72
95.13
25W4244-3.35-7.07%46.443.7519.952.452.312.32
37.87
49.23
60.59
71.95
83.31
94.67
25W4147.35-1.8-3.66%49.146.419.952.612.462.51
37.68
48.99
60.3
71.6
82.91
94.21
25W4049.15+1+2.08%49.547.2518.752.642.522.62
37.5
48.75
60
71.25
82.5
93.75
25W3948.15-0.45-0.93%49.947.6518.752.662.542.57
37.48
48.73
59.97
71.22
82.46
93.71
25W3848.6+0.65+1.36%50.847.5518.752.712.542.59
37.47
48.71
59.95
71.19
82.43
93.67
25W3747.95-1.65-3.33%50.247.218.752.682.522.56
37.45
48.68
59.92
71.15
82.39
93.62
25W3649.6-2.9-5.52%52.649.418.752.812.642.65
37.43
48.66
59.89
71.12
82.35
93.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3552.5+3.2+6.49%53.950.418.752.882.692.81
37.42
48.64
59.86
71.09
82.31
93.54
25W3449.3+0.95+1.96%52.848.318.752.822.582.64
37.4
48.62
59.84
71.06
82.28
93.5
25W3348.35+6.75+16.2%49.74218.752.662.252.59
37.38
48.6
59.81
71.02
82.24
93.45
25W3241.6+2.7+6.94%42.838.3518.752.292.052.23
37.36
48.57
59.78
70.99
82.2
93.41
25W3138.9-1.9-4.66%41.837.218.752.241.992.08
37.35
48.55
59.76
70.96
82.16
93.37
25W3040.8+0.6+1.49%41.139.618.752.22.122.19
37.33
48.53
59.73
70.93
82.13
93.33
25W2940.2+0.8+2.03%40.838.8518.752.192.082.15
37.31
48.51
59.7
70.9
82.09
93.28
25W2839.4-0.3-0.76%39.7537.618.752.132.022.11
37.3
48.49
59.68
70.86
82.05
93.24
25W2739.7-1.65-3.99%41.3539.718.642.222.132.13
37.28
48.46
59.65
70.83
82.02
93.2
25W2641.35+0.2+0.49%42.239.6518.642.242.12.19
37.71
49.02
60.34
71.65
82.96
94.28
25W2541.15-0.6-1.44%42.840.618.642.242.132.16
38.14
49.58
61.03
72.47
83.91
95.35
25W2441.75-2.15-4.9%43.7541.1518.642.272.132.16
38.57
50.14
61.72
73.29
84.86
96.43
25W2343.9-1.5-3.3%45.44318.642.332.22.25
39
50.7
62.4
74.11
85.81
97.51
25W2245.4-2.2-4.62%47.5545.318.642.412.32.3
39.43
51.26
63.09
74.92
86.75
98.58
25W2147.6-1.7-3.45%49.247.618.642.472.392.39
39.86
51.82
63.78
75.74
87.7
99.66
25W2049.3+0.1+0.2%51.248.618.642.542.412.45
40.3
52.38
64.47
76.56
88.65
100.7
25W1949.2-0.1-0.2%49.8546.618.642.452.292.42
40.73
52.94
65.16
77.38
89.6
101.8
25W1849.3+2.95+6.36%50.546.1518.642.452.242.4
41.16
53.5
65.85
78.2
90.55
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1746.35+1.05+2.32%48.343.318.642.322.082.23
41.59
54.06
66.54
79.02
91.49
104
25W1645.3+1.15+2.6%46.843.618.642.232.082.16
42.02
54.62
67.23
79.84
92.44
105
25W1544.15-7.65-14.8%46.6538.518.642.21.812.08
42.45
55.18
67.92
80.65
93.39
106.1
25W1451.8-2.1-3.9%52.550.821.442.452.372.42
42.88
55.74
68.61
81.47
94.34
107.2
25W1353.9-5.5-9.26%59.653.521.442.792.52.52
42.72
55.53
68.35
81.16
93.98
106.8
25W1259.4+0.5+0.85%60.458.521.442.842.752.79
42.56
55.32
68.09
80.86
93.62
106.4
25W1158.9+0.3+0.51%60.756.421.442.862.662.78
42.4
55.11
67.83
80.55
93.27
106
25W1058.6-1.4-2.33%62.256.821.442.952.692.78
42.23
54.9
67.57
80.24
92.91
105.6
25W0960-2-3.23%62.159.921.442.952.852.85
42.07
54.69
67.31
79.94
92.56
105.2
25W0862-0.1-0.16%63.361.421.443.022.932.96
41.91
54.48
67.06
79.63
92.2
104.8
25W0762.1+0.7+1.14%63.359.921.443.032.872.97
41.75
54.27
66.8
79.32
91.85
104.4
25W0661.4+3.1+5.32%61.556.621.442.962.722.95
41.59
54.06
66.54
79.01
91.49
104
25W0458.3-0.2-0.34%59.757.721.442.882.792.81
41.42
53.85
66.28
78.71
91.14
103.6
25W0358.5+0.9+1.56%59.85621.442.92.712.84
41.26
53.64
66.02
78.4
90.78
103.2
25W0257.6-0.2-0.35%62.357.121.443.032.782.8
41.1
53.43
65.76
78.09
90.42
102.8
25W0157.8-1.8-3.02%60.357.720.472.952.822.82
40.94
53.22
65.5
77.79
90.07
102.4
24W5259.6-0.6-1%61.959.420.473.032.912.92
40.81
53.06
65.3
77.54
89.79
102
24W5160.2-0.1-0.17%61.259.520.473.012.922.96
40.68
52.89
65.1
77.3
89.51
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5060.3-3.5-5.49%64.860.320.473.22.972.97
40.56
52.72
64.89
77.06
89.23
101.4
24W4963.8-0.7-1.09%65.363.620.473.233.153.16
40.43
52.56
64.69
76.82
88.94
101.1
24W4864.5-2.7-4.02%68.763.320.473.413.143.2
40.3
52.39
64.48
76.57
88.66
100.8
24W4767.2-1.1-1.61%68.767.120.473.423.343.35
40.17
52.23
64.28
76.33
88.38
100.4
24W4668.3-1.8-2.57%73.667.920.473.683.393.41
40.05
52.06
64.07
76.09
88.1
100.1
24W4570.1-4.2-5.65%77.969.720.473.93.493.51
39.92
51.89
63.87
75.85
87.82
99.8
24W4474.3-1.9-2.49%77.67220.473.93.623.73
39.79
51.73
63.67
75.6
87.54
99.48
24W4376.2+2.2+2.97%79.374.220.4743.743.84
39.66
51.56
63.46
75.36
87.26
99.16
24W4274-7.2-8.87%80.573.820.474.073.733.74
39.54
51.4
63.26
75.12
86.98
98.84
24W4181.2-7.8-8.76%87.780.620.474.454.094.12
39.41
51.23
63.05
74.87
86.7
98.52
24W4089+3.7+4.34%90.784.319.644.624.294.53
39.28
51.06
62.85
74.63
86.42
98.2
24W3985.3+5.1+6.36%90.580.519.644.634.124.37
39.06
50.78
62.5
74.22
85.94
97.65
24W3880.2-1-1.23%83.578.219.644.34.034.13
38.84
50.5
62.15
73.8
85.45
97.11
24W3781.2+7.5+10.2%84.572.119.644.383.734.2
38.62
50.21
61.8
73.39
84.97
96.56
24W3673.7+8.4+12.9%76.461.319.643.983.193.84
38.41
49.93
61.45
72.97
84.49
96.01
24W3565.3+0.5+0.77%66.661.919.643.493.243.42
38.19
49.64
61.1
72.56
84.01
95.47
24W3464.8+0.4+0.62%67.162.419.643.533.293.41
37.97
49.36
60.75
72.14
83.53
94.92
24W3364.4+2.3+3.7%65.661.419.643.483.253.41
37.75
49.08
60.4
71.72
83.05
94.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3262.1+3.9+6.7%63.448.219.643.382.573.31
37.53
48.79
60.05
71.31
82.57
93.83
24W3158.2-0.4-0.68%62.45519.643.342.953.12
37.31
48.51
59.7
70.89
82.09
93.28
24W3058.600%60.25719.643.253.073.16
37.09
48.22
59.35
70.48
81.61
92.74
24W2958.6-2-3.3%64.458.619.643.493.183.18
36.88
47.94
59
70.06
81.13
92.19
24W2860.6-1.1-1.78%63.559.519.643.463.253.31
36.66
47.65
58.65
69.65
80.65
91.64
24W2761.7+2.4+4.05%6258.419.643.43.213.39
36.44
47.37
58.3
69.23
80.16
91.1
24W2659.3-0.4-0.67%59.957.418.113.313.173.27
36.22
47.09
57.95
68.82
79.68
90.55
24W2559.7+1.5+2.58%6057.618.113.313.183.29
36.25
47.13
58
68.88
79.75
90.63
24W2458.2-0.8-1.36%59.957.118.113.33.153.21
36.28
47.17
58.05
68.93
79.82
90.7
24W2359+0.3+0.51%60.757.218.113.343.153.25
36.31
47.21
58.1
68.99
79.89
90.78
24W2258.7+2.6+4.63%59.856.418.113.293.13.23
36.34
47.25
58.15
69.05
79.95
90.86
24W2156.1+1.5+2.75%5754.518.113.1333.08
36.37
47.29
58.2
69.11
80.02
90.93
24W2054.6-0.6-1.09%55.453.318.113.042.933
36.4
47.33
58.25
69.17
80.09
91.01
24W1955.2-0.9-1.6%57.554.618.113.1633.03
36.44
47.37
58.3
69.23
80.16
91.09
24W1856.1+6.15+12.3%58.450.118.113.22.753.08
36.47
47.41
58.35
69.29
80.23
91.17
24W1749.95-0.05-0.1%51.549.1518.112.822.692.74
36.5
47.45
58.4
69.34
80.29
91.24
24W1650-6.7-11.8%5748.618.113.122.662.74
36.53
47.49
58.44
69.4
80.36
91.32
24W1556.7+1.7+3.09%60.454.618.113.32.993.1
36.56
47.53
58.49
69.46
80.43
91.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1455+0.2+0.36%56.154.618.113.072.983.01
36.59
47.57
58.54
69.52
80.5
91.47
24W1354.8-0.4-0.72%5654.318.313.062.972.99
36.62
47.61
58.59
69.58
80.56
91.55
24W1255.2+1.2+2.22%55.553.418.313.042.923.02
36.54
47.51
58.47
69.43
80.39
91.36
24W1154+0.4+0.75%55.453.618.313.042.942.96
36.47
47.41
58.35
69.29
80.23
91.17
24W1053.6-3.7-6.46%58.653.318.313.222.932.95
36.39
47.31
58.22
69.14
80.06
90.97
24W0957.3+0.5+0.88%59.356.818.313.273.133.16
36.31
47.21
58.1
68.99
79.89
90.78
24W0856.8-1.4-2.41%59.456.718.313.283.133.14
36.24
47.11
57.98
68.85
79.72
90.59
24W0758.2+1.2+2.11%58.456.418.313.233.123.22
36.16
47.01
57.85
68.7
79.55
90.4
24W0657-0.8-1.38%5856.818.313.213.153.16
36.08
46.91
57.73
68.55
79.38
90.2
24W0557.8-2.4-3.99%60.457.818.313.363.213.21
36
46.81
57.61
68.41
79.21
90.01
24W0460.2+0.2+0.33%60.959.618.313.393.323.35
35.93
46.71
57.48
68.26
79.04
89.82
24W0360-2.7-4.31%63.259.318.313.533.313.35
35.85
46.61
57.36
68.12
78.87
89.63
24W0262.7-0.6-0.95%64.461.518.313.63.443.51
35.77
46.51
57.24
67.97
78.7
89.43
24W0163.3-1.7-2.62%65.262.818.313.653.523.55
35.7
46.41
57.12
67.82
78.53
89.24
23W5265+0.2+0.31%65.664.517.813.683.623.65
35.62
46.31
56.99
67.68
78.36
89.05
23W5164.8-1.1-1.67%65.964.117.813.713.63.64
35.57
46.24
56.91
67.58
78.25
88.92
23W5065.9+0.2+0.3%66.564.617.813.753.643.71
35.51
46.17
56.82
67.47
78.13
88.78
23W4965.7-1-1.5%69.465.717.813.913.713.71
35.46
46.1
56.73
67.37
78.01
88.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W4866.7+0.6+0.91%67.46517.813.813.673.77
35.4
46.03
56.65
67.27
77.89
88.51
23W4766.1-0.7-1.05%67.465.617.813.813.713.74
35.35
45.96
56.56
67.17
77.77
88.38
23W4666.8+2.9+4.54%66.863.317.813.793.593.79
35.3
45.89
56.48
67.06
77.65
88.24
23W4563.9-0.6-0.93%65.763.317.813.733.593.63
35.24
45.82
56.39
66.96
77.53
88.11
23W4464.5-0.4-0.62%65.262.217.813.713.543.67
35.19
45.75
56.3
66.86
77.42
87.97
23W4364.9+1.4+2.2%67.563.517.813.843.613.69
35.14
45.68
56.22
66.76
77.3
87.84
23W4263.5-3.1-4.65%67.563.217.813.853.63.62
35.08
45.61
56.13
66.65
77.18
87.7
23W4166.6-3.7-5.26%70.166.517.8143.83.8
35.03
45.54
56.04
66.55
77.06
87.57
23W4070.3+2.4+3.53%71.268.117.814.073.894.02
34.97
45.47
55.96
66.45
76.94
87.43
23W3967.9-0.3-0.44%69.567.617.463.983.873.89
34.92
45.4
55.87
66.35
76.82
87.3
23W3868.2-2.1-2.99%71.766.717.464.123.833.92
34.79
45.22
55.66
66.1
76.53
86.97
23W3770.3+1.5+2.18%75.568.817.464.363.974.06
34.66
45.05
55.45
65.85
76.24
86.64
23W3668.8+3.7+5.68%71.865.617.464.163.83.99
34.52
44.88
55.24
65.59
75.95
86.31
23W3565.1+4+6.55%65.360.417.463.83.513.79
34.39
44.71
55.03
65.34
75.66
85.98
23W3461.1-1.5-2.4%63.16117.463.683.563.57
34.26
44.54
54.81
65.09
75.37
85.65
23W3362.6-4.7-6.98%67.161.317.463.933.593.67
34.13
44.36
54.6
64.84
75.08
85.32
23W3267.3-1.7-2.46%7367.317.464.293.963.96
33.99
44.19
54.39
64.59
74.79
84.98
23W3169-1.5-2.13%71.36817.464.214.024.08
33.86
44.02
54.18
64.34
74.5
84.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3070.5+0.1+0.14%70.968.817.464.24.084.18
33.73
43.85
53.97
64.09
74.2
84.32
23W2970.4-1.7-2.36%73.869.617.464.394.144.19
33.6
43.68
53.76
63.83
73.91
83.99
23W2872.1-0.1-0.14%7972.117.464.724.314.31
33.46
43.5
53.54
63.58
73.62
83.66
23W2772.2+1.6+2.27%73.47017.464.44.24.33
33.33
43.33
53.33
63.33
73.33
83.33
23W2670.6-0.1-0.14%71.669.616.64.314.194.25
33.2
43.16
53.12
63.08
73.04
83
23W2570.7-1.7-2.35%72.870.516.64.384.244.25
33.28
43.26
53.25
63.23
73.22
83.2
23W2472.4-1.6-2.16%74.572.416.64.474.344.34
33.36
43.37
53.38
63.38
73.39
83.4
23W2374+2.5+3.5%7670.116.64.554.194.43
33.44
43.47
53.5
63.54
73.57
83.6
23W2271.5+1.9+2.73%72.370.316.64.314.194.27
33.52
43.58
53.63
63.69
73.74
83.8
23W2169.6+1.6+2.35%72.868.216.64.334.064.14
33.6
43.68
53.76
63.84
73.92
84
23W2068-1.1-1.59%70.367.216.64.173.994.04
33.68
43.78
53.89
63.99
74.1
84.2
23W1969.1-2.8-3.89%736816.64.324.034.09
33.76
43.89
54.02
64.14
74.27
84.4
23W1871.9-0.8-1.1%73.47116.64.344.24.25
33.84
43.99
54.14
64.3
74.45
84.6
23W1772.7-0.1-0.14%73.968.816.64.364.064.29
33.92
44.1
54.27
64.45
74.62
84.8
23W1672.8-4.8-6.19%78.472.416.64.614.264.28
34
44.2
54.4
64.6
74.8
85
23W1577.6-0.5-0.64%82.376.916.64.834.514.55
34.08
44.3
54.53
64.75
74.98
85.2
23W1478.1+0.3+0.39%78.77716.64.614.514.57
34.16
44.41
54.66
64.9
75.15
85.4
23W1377.8+0.2+0.26%78.575.117.124.594.394.54
34.24
44.51
54.78
65.06
75.33
85.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1277.6+2.8+3.74%79.474.617.124.654.374.54
34.17
44.42
54.67
64.92
75.17
85.42
23W1174.8-3.5-4.47%80.474.117.124.724.354.39
34.1
44.33
54.55
64.78
75.01
85.24
23W1078.3+3.2+4.26%82.275.217.124.834.424.6
34.03
44.23
54.44
64.65
74.86
85.06
23W0975.1-1.1-1.44%7774.717.124.544.44.42
33.95
44.14
54.33
64.51
74.7
84.88
23W0876.2-1.6-2.06%79.375.417.124.684.454.5
33.88
44.05
54.21
64.38
74.54
84.7
23W0777.8+2.7+3.6%7974.717.124.674.424.6
33.81
43.95
54.1
64.24
74.38
84.52
23W0675.1-2.4-3.1%79.274.917.124.694.444.45
33.74
43.86
53.98
64.1
74.22
84.35
23W0577.5+6.2+8.7%8272.717.124.874.324.6
33.67
43.77
53.87
63.97
74.07
84.17
23W0371.3+1.1+1.57%71.77017.124.274.174.24
33.6
43.67
53.75
63.83
73.91
83.99
23W0270.2-3.1-4.23%74.270.117.124.434.184.19
33.52
43.58
53.64
63.69
73.75
83.81
23W0173.3+3.1+4.42%74.470.217.124.454.24.38
33.45
43.49
53.52
63.56
73.59
83.63
22W5370.2-2.7-3.7%73.868.816.694.424.124.21
33.38
43.39
53.41
63.42
73.44
83.45
22W5272.9-5.4-6.9%77.571.616.694.664.314.39
33.25
43.22
53.2
63.17
73.15
83.12
22W5178.3-1.8-2.25%82.177.416.694.964.674.73
33.12
43.05
52.99
62.93
72.86
82.8
22W5080.1-2.9-3.49%8879.316.695.344.814.86
32.99
42.88
52.78
62.68
72.57
82.47
22W4983+9.5+12.9%84.872.816.695.164.435.05
32.86
42.71
52.57
62.43
72.29
82.14
22W4873.5+0.4+0.55%75.371.716.694.64.384.49
32.73
42.54
52.36
62.18
72
81.82
22W4773.1-0.6-0.81%77.272.416.694.744.444.49
32.6
42.37
52.15
61.93
71.71
81.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4673.7+4.9+7.12%77.668.616.694.784.234.54
32.46
42.2
51.94
61.68
71.42
81.16
22W4568.8+7.4+12.1%69.462.416.694.293.864.26
32.33
42.03
51.73
61.43
71.13
80.83
22W4461.4-3.9-5.97%67.859.716.694.213.713.81
32.2
41.86
51.52
61.19
70.85
80.51
22W4365.3-3.3-4.81%70.164.316.694.374.014.07
32.07
41.69
51.32
60.94
70.56
80.18
22W4268.6-9.5-12.2%7664.816.694.764.064.3
31.94
41.52
51.11
60.69
70.27
79.85
22W4178.1-1.8-2.25%82.577.616.695.194.884.91
31.81
41.35
50.9
60.44
69.98
79.53
22W4079.9-6.3-7.31%84.575.315.845.334.755.04
31.68
41.18
50.69
60.19
69.7
79.2
22W3986.2-0.4-0.46%91.784.415.845.875.45.52
31.25
40.63
50.01
59.38
68.76
78.13
22W3886.6+6.3+7.85%93.380.715.846.055.245.62
30.83
40.08
49.32
58.57
67.82
77.07
22W3780.3-5.5-6.41%86.573.315.845.694.825.28
30.4
39.52
48.64
57.76
66.88
76
22W3685.8-0.6-0.69%9082.415.8465.55.72
29.98
38.97
47.96
56.95
65.95
74.94
22W3586.4+9.3+12.1%86.473.615.845.854.985.85
29.55
38.41
47.28
56.14
65.01
73.87
22W3477.1+7.5+10.8%79.369.915.845.454.85.29
29.12
37.86
46.6
55.33
64.07
72.81
22W3369.6+0.5+0.72%71.666.815.844.994.664.85
28.7
37.31
45.92
54.52
63.13
71.74
22W3269.1-7-9.2%76.265.915.845.394.664.89
28.27
36.75
45.23
53.71
62.2
70.68
22W3176.100%76.871.715.845.525.155.47
27.84
36.2
44.55
52.9
61.26
69.61
22W3076.1+3.4+4.68%8072.315.845.845.275.55
27.42
35.64
43.87
52.1
60.32
68.55
22W2972.7+2.3+3.27%746415.845.484.745.39
26.99
35.09
43.19
51.29
59.38
67.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2870.4+3.8+5.71%71.962.915.845.414.745.3
26.57
34.54
42.51
50.48
58.45
66.42
22W2766.6-13.7-17.1%85.766.613.076.565.15.1
26.14
33.98
41.82
49.67
57.51
65.35
22W2680.3+1.2+1.52%82.775.313.076.355.786.16
26.06
33.87
41.69
49.51
57.33
65.14
22W2579.1-5.9-6.94%87.477.113.076.735.946.09
25.97
33.77
41.56
49.35
57.14
64.93
22W2485+2.1+2.53%85.881.213.076.636.276.57
25.89
33.66
41.43
49.19
56.96
64.73
22W2382.9+2.8+3.5%86.980.713.076.736.256.42
25.81
33.55
41.29
49.03
56.78
64.52
22W2280.1-4.1-4.87%85.578.113.076.656.076.23
25.72
33.44
41.16
48.88
56.59
64.31
22W2184.2+9.7+13%84.774.113.076.615.786.57
25.64
33.33
41.03
48.72
56.41
64.1
22W2074.5-3.7-4.73%77.470.513.076.065.525.83
25.56
33.23
40.89
48.56
56.23
63.9
22W1978.2-3.3-4.05%8676.413.076.7566.14
25.48
33.12
40.76
48.4
56.05
63.69
22W1881.5-11-11.9%88.678.613.076.986.196.42
25.39
33.01
40.63
48.25
55.86
63.48
22W1792.5-6.1-6.19%10292.513.078.067.317.31
25.31
32.9
40.49
48.09
55.68
63.27
22W1698.6-4.9-4.73%10795.113.078.487.547.82
25.23
32.79
40.36
47.93
55.5
63.07
22W15103.5-0.5-0.48%111.599.913.078.877.958.23
25.14
32.69
40.23
47.77
55.31
62.86
22W14104+4+4%107.595.512.538.587.628.3
25.06
32.58
40.1
47.61
55.13
62.65
22W13100+3+3.09%10690.512.538.57.268.02
24.93
32.41
39.89
47.36
54.84
62.32
22W1297-6.5-6.28%11494.912.539.197.657.82
24.8
32.24
39.67
47.11
54.55
61.99
22W11103.5-3-2.82%10798.512.538.687.998.39
24.66
32.06
39.46
46.86
54.26
61.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W10106.5-5-4.48%11610512.539.468.568.68
24.53
31.89
39.25
46.61
53.97
61.33
22W09111.5+2+1.83%117.510212.539.638.369.14
24.4
31.72
39.04
46.36
53.68
61
22W08109.5+9.5+9.5%11293.512.539.237.79.02
24.27
31.55
38.83
46.11
53.39
60.68
22W07100+23.2+30.2%100.576.712.538.336.368.29
24.14
31.38
38.62
45.86
53.1
60.35
22W0576.8-2.9-3.64%80.874.712.536.736.226.4
24.01
31.21
38.41
45.61
52.81
60.02
22W0479.7+7.6+10.5%82.97212.536.946.036.68
23.88
31.04
38.2
45.36
52.53
59.69
22W0372.1-4.9-6.36%80.769.212.536.85.836.07
23.74
30.87
37.99
45.11
52.24
59.36
22W0277-5.7-6.89%89.773.412.537.66.226.52
23.61
30.7
37.78
44.86
51.95
59.03
22W0182.7-3.4-3.95%85.780.211.747.36.837.04
23.48
30.52
37.57
44.61
51.66
58.7
21W5286.1+6.1+7.62%8974.211.747.626.357.37
23.36
30.36
37.37
44.38
51.39
58.39
21W5180-3-3.61%9176.311.747.836.576.89
23.23
30.2
37.17
44.14
51.11
58.08
21W5083+12.4+17.6%8571.511.747.366.197.18
23.11
30.04
36.98
43.91
50.84
57.78
21W4970.6+10.8+18.1%70.657.511.746.1456.14
22.99
29.88
36.78
43.68
50.57
57.47
21W4859.8+16.35+37.6%59.843.511.745.233.815.23
22.86
29.72
36.58
43.44
50.3
57.16
21W4743.45+3.3+8.22%45.1539.711.743.973.493.82
22.74
29.56
36.39
43.21
50.03
56.85
21W4640.15+0.2+0.5%41.8538.4511.743.73.43.55
22.62
29.4
36.19
42.98
49.76
56.55
21W4539.95+1.75+4.58%41.837.1511.743.723.33.55
22.5
29.24
35.99
42.74
49.49
56.24
21W4438.2+1.85+5.09%39.2536.0511.743.513.223.41
22.37
29.08
35.8
42.51
49.22
55.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4336.35+3.15+9.49%3833.311.743.422.993.27
22.25
28.92
35.6
42.27
48.95
55.62
21W4233.2+0.65+2%3432.311.743.072.923
22.13
28.76
35.4
42.04
48.68
55.32
21W4132.55+0.6+1.88%33.5528.611.743.052.62.96
22
28.6
35.2
41.81
48.41
55.01
21W4031.95-0.55-1.69%33.9531.710.943.12.92.92
21.88
28.44
35.01
41.57
48.14
54.7
21W3932.5-0.95-2.84%3331.910.943.012.912.97
21.9
28.47
35.04
41.6
48.17
54.74