≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / 本淨比河流圖(周)

2505 國揚

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.717.25-0.55-3.19%6.09%17.617.7516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3201.06億1,0496.03張/筆16.750.598.560.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193332.5萬1601.21張/筆17.22+0.05 (+0.29%)

連續漲跌: 連2漲→跌  ( -0.55元 / -3.19%)

財報評分: 最新49分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 國揚2026年股東會決議解除新任董事競業禁止之限制 (公告訊息 06/09 17:47)

• 國揚第四屆審計委員會委員 (公告訊息 06/09 17:44)

• 國揚董事會推選董事長事宜 (公告訊息 06/09 17:43)

• 國揚2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/09 17:42)

• 國揚2026年股東常會通過之重要決議 (公告訊息 06/09 17:40)

2505 國揚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3816.7-0.6-3.47%17.7516.728.290.630.590.59
14.14
22.63
31.12
39.61
48.09
56.58
26W3717.3+0.1+0.58%17.517.0528.290.620.60.61
14.14
22.63
31.12
39.61
48.09
56.58
26W3617.2-0.1-0.58%17.316.8528.290.610.60.61
14.14
22.63
31.12
39.61
48.09
56.58
26W3517.3-0.2-1.14%17.5517.2528.290.620.610.61
14.14
22.63
31.12
39.61
48.09
56.58
26W3417.5-0.6-3.31%18.417.2528.290.650.610.62
14.14
22.63
31.12
39.61
48.09
56.58
26W3318.1+0.1+0.56%18.2517.928.290.650.630.64
14.14
22.63
31.12
39.61
48.09
56.58
26W3218+0.05+0.28%18.1517.628.290.640.620.64
14.14
22.63
31.12
39.61
48.09
56.58
26W3117.95+0.2+1.13%18.1517.5528.290.640.620.63
14.14
22.63
31.12
39.61
48.09
56.58
26W3017.75+0.15+0.85%18.0517.428.290.640.620.63
14.14
22.63
31.12
39.61
48.09
56.58
26W2917.6-0.35-1.95%18.217.628.290.640.620.62
14.14
22.63
31.12
39.61
48.09
56.58
26W2817.95-0.25-1.37%18.517.8528.290.650.630.63
14.14
22.63
31.12
39.61
48.09
56.58
26W2718.2+0.15+0.83%18.3517.828.290.650.630.64
14.14
22.63
31.12
39.61
48.09
56.58
26W2618.05-0.75-3.99%18.8518.0528.290.670.640.64
14.13
22.61
31.09
39.57
48.05
56.53
26W2518.800%19.2518.3528.290.680.650.67
14.12
22.6
31.07
39.54
48.01
56.49
26W2418.8+0.85+4.74%20.517.628.290.730.620.67
14.11
22.58
31.04
39.51
47.98
56.44
26W2317.95+0.55+3.16%1817.2528.290.640.610.64
14.1
22.56
31.02
39.48
47.94
56.4
26W2217.4-0.7-3.87%18.117.2528.290.640.610.62
14.09
22.54
30.99
39.44
47.9
56.35
26W2118.1+0.45+2.55%18.217.4528.290.650.620.64
14.08
22.52
30.97
39.41
47.86
56.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2017.65-0.1-0.56%18.217.528.290.650.620.63
14.06
22.5
30.94
39.38
47.82
56.26
26W1917.75+0.05+0.28%18.3517.5528.290.650.620.63
14.05
22.48
30.92
39.35
47.78
56.21
26W1817.7-1.15-6.1%18.8517.728.290.670.630.63
14.04
22.47
30.89
39.32
47.74
56.16
26W1718.85+0.05+0.27%19.218.5528.290.680.660.67
14.03
22.45
30.87
39.28
47.7
56.12
26W1618.8-0.5-2.59%19.3518.5528.290.690.660.67
14.02
22.43
30.84
39.25
47.66
56.07
26W1519.3+0.1+0.52%19.619.1528.290.70.680.69
14.01
22.41
30.81
39.22
47.62
56.03
26W1419.2+0.1+0.52%19.718.827.990.70.670.69
14
22.39
30.79
39.19
47.58
55.98
26W1319.1-0.4-2.05%19.418.7527.990.690.670.68
14.02
22.44
30.85
39.27
47.68
56.09
26W1219.5+0.35+1.83%19.919.1527.990.710.680.69
14.05
22.48
30.91
39.34
47.78
56.21
26W1119.15+0.45+2.41%19.81827.990.70.640.68
14.08
22.53
30.98
39.42
47.87
56.32
26W1018.7-0.25-1.32%19.2518.1527.990.680.640.66
14.11
22.57
31.04
39.5
47.97
56.43
26W0918.95+0.1+0.53%19.118.827.990.680.660.67
14.14
22.62
31.1
39.58
48.06
56.55
26W0718.8500%19.218.7527.990.680.660.67
14.16
22.66
31.16
39.66
48.16
56.66
26W0618.85+0.3+1.62%19.318.3527.990.680.650.66
14.19
22.71
31.23
39.74
48.26
56.77
26W0518.55-1.15-5.84%19.7518.4527.990.690.650.65
14.22
22.75
31.29
39.82
48.35
56.89
26W0419.7-0.3-1.5%20.1519.5527.990.710.690.69
14.25
22.8
31.35
39.9
48.45
57
26W0320+0.55+2.83%2119.727.990.740.690.7
14.28
22.85
31.41
39.98
48.55
57.11
26W0219.45-0.55-2.75%20.0519.3527.990.70.680.68
14.31
22.89
31.47
40.06
48.64
57.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0120+0.25+1.27%20.219.6528.670.70.690.7
14.34
22.94
31.54
40.14
48.74
57.34
25W5219.75+0.15+0.77%20.119.6528.670.70.690.69
14.31
22.89
31.47
40.06
48.64
57.22
25W5119.6+0.45+2.35%19.718.8528.670.690.660.69
14.28
22.84
31.41
39.97
48.54
57.1
25W5019.15-0.1-0.52%19.3518.8528.670.680.660.67
14.25
22.79
31.34
39.89
48.44
56.98
25W4919.25-0.05-0.26%19.4519.0528.670.680.670.68
14.22
22.75
31.28
39.81
48.34
56.87
25W4819.3+0.7+3.76%19.518.528.670.690.650.68
14.19
22.7
31.21
39.72
48.24
56.75
25W4718.6-0.4-2.11%19.118.128.670.670.640.66
14.16
22.65
31.15
39.64
48.13
56.63
25W4619-0.1-0.52%19.318.728.670.680.660.67
14.13
22.6
31.08
39.56
48.03
56.51
25W4519.1+0.25+1.33%19.418.6528.670.690.660.68
14.1
22.56
31.02
39.47
47.93
56.39
25W4418.8500%19.118.7528.670.680.670.67
14.07
22.51
30.95
39.39
47.83
56.27
25W4318.85+0.45+2.45%18.918.2528.670.670.650.67
14.04
22.46
30.89
39.31
47.73
56.16
25W4218.4-0.5-2.65%18.7518.2528.670.670.650.66
14.01
22.41
30.82
39.23
47.63
56.04
25W4118.9+0.1+0.53%18.918.528.670.680.660.68
13.98
22.37
30.76
39.14
47.53
55.92
25W4018.8-0.1-0.53%19.118.627.90.680.670.67
13.95
22.32
30.69
39.06
47.43
55.8
25W3918.9-0.3-1.56%19.318.6527.90.690.670.68
13.92
22.28
30.63
38.98
47.34
55.69
25W3819.2-0.25-1.29%19.7518.8527.90.710.680.69
13.9
22.23
30.57
38.91
47.25
55.58
25W3719.4500%19.7518.7527.90.710.680.7
13.87
22.19
30.51
38.83
47.16
55.48
25W3619.45+0.65+3.46%20.218.527.90.730.670.7
13.84
22.15
30.45
38.76
47.06
55.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3518.800%19.3518.727.90.70.680.68
13.82
22.1
30.39
38.68
46.97
55.26
25W3418.8-1.05-5.29%19.9518.727.90.720.680.68
13.79
22.06
30.33
38.61
46.88
55.15
25W3319.85+0.55+2.85%2019.327.90.730.70.72
13.76
22.02
30.28
38.53
46.79
55.05
25W3219.3+0.35+1.85%19.718.6527.90.720.680.7
13.73
21.98
30.22
38.46
46.7
54.94
25W3118.95+0.45+2.43%19.3517.527.90.710.640.69
13.71
21.93
30.16
38.38
46.61
54.83
25W3018.5-0.45-2.37%1918.2527.90.690.670.68
13.68
21.89
30.1
38.31
46.51
54.72
25W2918.95+0.2+1.07%19.2518.527.90.70.680.69
13.65
21.85
30.04
38.23
46.42
54.62
25W2818.75-0.4-2.09%19.4518.527.90.710.680.69
13.63
21.8
29.98
38.16
46.33
54.51
25W2719.15-0.85-4.25%20.2519.127.20.740.70.7
13.6
21.76
29.92
38.08
46.24
54.4
25W2620+1.35+7.24%20.1518.127.20.740.670.74
13.6
21.76
29.92
38.08
46.24
54.4
25W2518.65-0.5-2.61%19.518.6527.20.720.690.69
13.6
21.76
29.92
38.08
46.24
54.4
25W2419.15-0.15-0.78%19.818.8527.20.730.690.7
13.6
21.76
29.92
38.08
46.24
54.4
25W2319.3-0.45-2.28%19.619.0527.20.720.70.71
13.6
21.76
29.92
38.08
46.25
54.41
25W2219.75-0.45-2.23%20.2519.4527.20.740.710.73
13.6
21.76
29.92
38.09
46.25
54.41
25W2120.2-0.5-2.42%21.2520.0527.20.780.740.74
13.6
21.76
29.93
38.09
46.25
54.41
25W2020.7-0.3-1.43%21.320.627.20.780.760.76
13.6
21.76
29.93
38.09
46.25
54.41
25W1921+0.55+2.69%21.3520.5527.20.780.760.77
13.6
21.76
29.93
38.09
46.25
54.41
25W1820.45+0.55+2.76%20.7519.6527.20.760.720.75
13.6
21.77
29.93
38.09
46.25
54.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1719.9-0.3-1.49%20.419.627.20.750.720.73
13.6
21.77
29.93
38.09
46.25
54.42
25W1620.2+1.3+6.88%20.918.9527.20.770.70.74
13.6
21.77
29.93
38.09
46.25
54.42
25W1518.9-3.15-14.3%20.416.6527.20.750.610.69
13.6
21.77
29.93
38.09
46.26
54.42
25W1422.05+1.1+5.25%22.520.8527.210.830.770.81
13.6
21.77
29.93
38.09
46.26
54.42
25W1320.95-0.8-3.68%21.8520.5527.210.80.760.77
13.58
21.74
29.89
38.04
46.19
54.34
25W1221.75+0.75+3.57%22.320.727.210.820.760.8
13.57
21.7
29.84
37.98
46.12
54.26
25W1121-0.4-1.87%21.4520.427.210.790.750.78
13.54
21.67
29.8
37.93
46.05
54.18
25W1021.4-0.35-1.61%2221.327.210.810.790.79
13.52
21.64
29.76
37.87
45.98
54.1
25W0921.75-0.75-3.33%22.621.5527.210.840.80.81
13.5
21.61
29.71
37.81
45.92
54.02
25W0822.5+1.35+6.38%22.652127.210.840.780.83
13.48
21.58
29.67
37.76
45.85
53.94
25W0721.15+0.25+1.2%21.2520.5527.210.790.760.79
13.46
21.54
29.62
37.7
45.78
53.86
25W0620.9+0.15+0.72%20.9520.327.210.780.750.78
13.44
21.51
29.58
37.65
45.71
53.78
25W0420.75+0.4+1.97%20.7520.0527.210.770.750.77
13.42
21.48
29.54
37.59
45.64
53.7
25W0320.35-1.15-5.35%21.3520.3527.210.80.760.76
13.4
21.45
29.49
37.53
45.58
53.62
25W0221.5-1-4.44%23.1521.527.210.860.80.8
13.38
21.42
29.45
37.48
45.51
53.54
25W0122.5-0.35-1.53%23.122.526.730.860.840.84
13.36
21.38
29.4
37.42
45.44
53.46
24W5222.85+1.25+5.79%22.9521.8526.730.860.820.85
13.37
21.39
29.41
37.43
45.45
53.47
24W5121.6+0.3+1.41%22.22126.730.830.790.81
13.37
21.39
29.41
37.44
45.46
53.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5021.3-1.6-6.99%22.820.9526.730.850.780.8
13.37
21.4
29.42
37.44
45.47
53.49
24W4922.9+0.25+1.1%2322.226.730.860.830.86
13.38
21.4
29.43
37.45
45.48
53.5
24W4822.65+0.3+1.34%23.621.9526.730.880.820.85
13.38
21.41
29.43
37.46
45.49
53.51
24W4722.35+1.2+5.67%22.9520.926.730.860.780.84
13.38
21.41
29.44
37.47
45.5
53.52
24W4621.15-0.45-2.08%21.820.726.730.810.770.79
13.38
21.41
29.44
37.47
45.51
53.54
24W4521.6-0.15-0.69%22.2521.1526.730.830.790.81
13.39
21.42
29.45
37.48
45.51
53.55
24W4421.75+0.35+1.64%21.7520.6526.730.810.770.81
13.39
21.42
29.46
37.49
45.52
53.56
24W4321.4-1.05-4.68%22.4521.426.730.840.80.8
13.39
21.43
29.46
37.5
45.53
53.57
24W4222.45+0.45+2.05%22.652226.730.850.820.84
13.39
21.43
29.47
37.5
45.54
53.58
24W4122-0.5-2.22%22.7521.8526.730.850.820.82
13.4
21.44
29.47
37.51
45.55
53.59
24W4022.5-0.95-4.05%23.5522.226.80.880.830.84
13.4
21.44
29.48
37.52
45.56
53.6
24W3923.45-0.75-3.1%23.9522.726.80.890.850.87
13.4
21.45
29.49
37.53
45.57
53.61
24W3824.2-0.2-0.82%25.423.626.80.950.880.9
13.41
21.45
29.5
37.54
45.58
53.63
24W3724.4-0.95-3.75%25.424.0526.80.950.90.91
13.41
21.46
29.5
37.55
45.6
53.64
24W3625.35-1.65-6.11%27.624.726.81.030.920.94
13.41
21.46
29.51
37.56
45.61
53.66
24W3527+0.35+1.31%27.3526.4526.81.020.991.01
13.42
21.47
29.52
37.57
45.62
53.67
24W3426.65-2-6.98%29.9526.226.81.120.980.99
13.42
21.47
29.53
37.58
45.63
53.69
24W3328.65+3.3+13%28.8525.226.81.070.941.07
13.42
21.48
29.54
37.59
45.64
53.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3225.35-3.25-11.4%27.623.2526.81.030.870.94
13.43
21.49
29.54
37.6
45.66
53.71
24W3128.600%30.728.526.81.141.061.06
13.43
21.49
29.55
37.61
45.67
53.73
24W3028.6+0.6+2.14%28.82726.81.0711.06
13.44
21.5
29.56
37.62
45.68
53.74
24W2928+0.45+1.63%29.627.5526.81.11.021.04
13.44
21.5
29.57
37.63
45.69
53.76
24W2827.55-0.3-1.08%28.526.626.81.060.991.02
13.44
21.51
29.57
37.64
45.71
53.77
24W2727.85+0.7+2.58%28.427.2526.81.061.011.04
13.45
21.51
29.58
37.65
45.72
53.79
24W2627.15+0.05+0.18%27.4526.2526.91.020.981.01
13.45
21.52
29.59
37.66
45.73
53.8
24W2527.1-0.9-3.21%2826.826.91.0411.01
13.43
21.49
29.55
37.61
45.67
53.73
24W2428-1.35-4.6%30.5527.0526.91.141.011.04
13.42
21.47
29.52
37.57
45.62
53.67
24W2329.35+1.75+6.34%29.427.0526.91.11.011.1
13.4
21.44
29.48
37.52
45.56
53.6
24W2227.6+0.95+3.56%28.42626.91.060.971.03
13.38
21.41
29.44
37.47
45.51
53.54
24W2126.65-2.4-8.26%29.826.526.91.110.991
13.37
21.39
29.41
37.43
45.45
53.47
24W2029.05-0.65-2.19%3027.426.91.121.031.09
13.35
21.36
29.37
37.38
45.39
53.4
24W1929.7-1.7-5.41%31.628.7526.91.181.081.11
13.33
21.33
29.34
37.34
45.34
53.34
24W1831.4+0.1+0.32%32.1528.1526.91.211.061.18
13.32
21.31
29.3
37.29
45.28
53.27
24W1731.3+4.25+15.7%31.726.7526.91.191.011.18
13.3
21.28
29.26
37.24
45.22
53.2
24W1627.05-0.75-2.7%28.1526.226.91.060.991.02
13.28
21.26
29.23
37.2
45.17
53.14
24W1527.8+1.1+4.12%28.7526.7526.91.081.011.05
13.27
21.23
29.19
37.15
45.11
53.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1426.7-0.95-3.44%28.726.1526.91.080.991.01
13.25
21.2
29.15
37.1
45.06
53.01
24W1327.65+1.45+5.53%28.8525.5526.471.090.971.04
13.24
21.18
29.12
37.06
45
52.94
24W1226.2+3.45+15.2%26.822.5526.471.010.850.99
13.24
21.18
29.13
37.07
45.01
52.96
24W1122.75+0.75+3.41%22.821.926.470.860.830.86
13.24
21.19
29.14
37.08
45.03
52.97
24W1022-0.25-1.12%22.421.826.470.850.820.83
13.25
21.2
29.14
37.09
45.04
52.99
24W0922.25-0.8-3.47%23.122.1526.470.870.840.84
13.25
21.2
29.15
37.11
45.06
53.01
24W0823.05+1.05+4.77%23.4522.0526.470.880.830.87
13.26
21.21
29.16
37.12
45.07
53.02
24W0722+0.2+0.92%22.221.426.470.840.810.83
13.26
21.22
29.17
37.13
45.09
53.04
24W0621.8-0.2-0.91%21.9521.7526.470.830.820.82
13.26
21.22
29.18
37.14
45.1
53.06
24W0522-0.2-0.9%22.4521.826.470.850.820.83
13.27
21.23
29.19
37.15
45.11
53.08
24W0422.2+0.7+3.26%22.521.526.470.850.810.84
13.27
21.24
29.2
37.16
45.13
53.09
24W0321.5-1.2-5.29%23.321.326.470.880.80.81
13.28
21.24
29.21
37.18
45.14
53.11
24W0222.7-1.1-4.62%24.222.626.470.910.850.85
13.28
21.25
29.22
37.19
45.16
53.13
24W0123.8+0.3+1.28%23.922.7526.470.90.860.9
13.29
21.26
29.23
37.2
45.17
53.14
23W5223.5+1.1+4.91%23.72226.580.890.830.88
13.29
21.26
29.24
37.21
45.19
53.16
23W5122.4+3.1+16.1%22.919.726.580.860.740.84
13.26
21.22
29.18
37.13
45.09
53.05
23W5019.3+0.4+2.12%19.6518.826.580.740.710.73
13.23
21.17
29.11
37.05
44.99
52.93
23W4918.9+0.15+0.8%19.218.626.580.730.70.72
13.2
21.13
29.05
36.97
44.9
52.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4818.7500%18.8518.526.580.720.70.71
13.18
21.08
28.99
36.89
44.8
52.7
23W4718.75+0.15+0.81%1918.626.580.720.710.71
13.15
21.04
28.92
36.81
44.7
52.59
23W4618.6+0.45+2.48%18.71826.580.710.690.71
13.12
20.99
28.86
36.73
44.61
52.48
23W4518.15-0.2-1.09%18.451826.580.70.690.69
13.09
20.95
28.8
36.65
44.51
52.36
23W4418.35+0.5+2.8%18.417.826.580.70.680.7
13.06
20.9
28.74
36.57
44.41
52.25
23W4317.85-0.05-0.28%1817.6526.580.690.680.68
13.03
20.85
28.67
36.49
44.32
52.14
23W4217.9-0.35-1.92%18.3517.626.580.710.680.69
13.01
20.81
28.61
36.42
44.22
52.02
23W4118.25+0.15+0.83%18.51826.580.710.690.7
12.98
20.76
28.55
36.34
44.12
51.91
23W4018.1+0.05+0.28%18.51826.580.710.70.7
12.95
20.72
28.49
36.26
44.02
51.79
23W3918.05-0.2-1.1%18.41825.840.710.70.7
12.92
20.67
28.42
36.18
43.93
51.68
23W3818.25-0.45-2.41%18.8518.225.840.730.70.71
12.93
20.68
28.44
36.19
43.95
51.71
23W3718.7-0.05-0.27%18.9518.625.840.730.720.72
12.93
20.69
28.45
36.21
43.97
51.73
23W3618.75-0.3-1.57%19.218.6525.840.740.720.72
12.94
20.7
28.47
36.23
43.99
51.76
23W3519.05+0.2+1.06%19.218.8525.840.740.730.74
12.95
20.71
28.48
36.25
44.02
51.78
23W3418.85-0.05-0.26%19.118.725.840.740.720.73
12.95
20.72
28.5
36.27
44.04
51.81
23W3318.9-0.3-1.56%19.5518.8525.840.750.730.73
12.96
20.73
28.51
36.29
44.06
51.84
23W3219.2+0.05+0.26%19.418.825.840.750.720.74
12.97
20.75
28.52
36.3
44.08
51.86
23W3119.15+0.1+0.52%19.719.125.840.760.740.74
12.97
20.76
28.54
36.32
44.11
51.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3019.05+1.35+7.63%19.1517.625.840.740.680.73
12.98
20.77
28.55
36.34
44.13
51.92
23W2917.7+0.45+2.61%17.917.0525.840.690.660.68
12.99
20.78
28.57
36.36
44.15
51.94
23W2817.25-0.75-4.17%17.9517.225.840.690.660.66
12.99
20.79
28.58
36.38
44.17
51.97
23W2718-0.3-1.64%18.517.8525.840.710.690.69
13
20.8
28.6
36.4
44.19
51.99
23W2618.3-0.3-1.61%18.618.2526.010.720.70.7
13
20.81
28.61
36.41
44.22
52.02
23W2518.6-0.05-0.27%18.7518.3526.010.720.710.72
12.99
20.78
28.57
36.37
44.16
51.95
23W2418.65-0.2-1.06%18.918.5526.010.730.720.72
12.97
20.76
28.54
36.32
44.1
51.89
23W2318.85+0.15+0.8%18.8518.626.010.730.720.73
12.96
20.73
28.5
36.28
44.05
51.82
23W2218.7+0.05+0.27%18.8518.526.010.730.710.72
12.94
20.7
28.47
36.23
43.99
51.76
23W2118.65-0.15-0.8%18.9518.5526.010.730.720.72
12.92
20.68
28.43
36.18
43.94
51.69
23W2018.8+0.5+2.73%18.8518.226.010.730.710.73
12.91
20.65
28.39
36.14
43.88
51.62
23W1918.3+0.05+0.27%18.518.126.010.720.70.71
12.89
20.62
28.36
36.09
43.82
51.56
23W1818.2500%18.518.1526.010.720.70.71
12.87
20.6
28.32
36.04
43.77
51.49
23W1718.2500%18.618.0526.010.720.70.71
12.86
20.57
28.28
36
43.71
51.42
23W1618.25-0.25-1.35%18.718.226.010.730.710.71
12.84
20.54
28.25
35.95
43.65
51.36
23W1518.5+0.2+1.09%18.618.2526.010.730.710.72
12.82
20.52
28.21
35.9
43.6
51.29
23W1418.300%18.418.1526.010.720.710.71
12.81
20.49
28.17
35.86
43.54
51.23
23W1318.3-0.2-1.08%18.6518.125.580.730.710.72
12.79
20.46
28.14
35.81
43.49
51.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1218.5+0.45+2.49%18.718.0525.580.730.710.72
12.77
20.43
28.09
35.75
43.41
51.07
23W1118.05-1.5-7.67%19.41825.580.760.710.71
12.74
20.39
28.04
35.68
43.33
50.98
23W1019.55+0.25+1.3%19.9519.2525.580.780.760.77
12.72
20.35
27.99
35.62
43.25
50.88
23W0919.3+0.1+0.52%19.41925.580.760.750.76
12.7
20.32
27.94
35.56
43.17
50.79
23W0819.2+0.5+2.67%19.2518.625.580.760.730.76
12.68
20.28
27.89
35.49
43.1
50.7
23W0718.7+0.15+0.81%18.8518.3525.580.740.730.74
12.65
20.24
27.84
35.43
43.02
50.61
23W0618.55-0.05-0.27%18.7518.425.580.740.730.73
12.63
20.21
27.79
35.36
42.94
50.52
23W0518.6+0.4+2.2%18.6518.1525.580.740.720.74
12.61
20.17
27.73
35.3
42.86
50.43
23W0318.2+0.05+0.28%18.318.125.580.730.720.72
12.58
20.13
27.68
35.23
42.78
50.34
23W0218.15+0.25+1.4%18.1517.8525.580.720.710.72
12.56
20.1
27.63
35.17
42.71
50.24
23W0117.9-0.05-0.28%18.117.725.580.720.710.71
12.54
20.06
27.58
35.11
42.63
50.15
22W5317.95-0.3-1.64%18.4517.8525.030.740.710.72
12.52
20.02
27.53
35.04
42.55
50.06
22W5218.25-0.25-1.35%18.6518.1525.030.750.730.73
12.52
20.03
27.54
35.05
42.56
50.07
22W5118.5-0.35-1.86%19.118.4525.030.760.740.74
12.52
20.03
27.54
35.05
42.56
50.07
22W5018.85-0.5-2.58%19.418.825.030.770.750.75
12.52
20.03
27.54
35.05
42.57
50.08
22W4919.35+0.3+1.57%19.4518.9525.030.780.760.77
12.52
20.03
27.55
35.06
42.57
50.08
22W4819.05+0.2+1.06%19.318.725.030.770.750.76
12.52
20.04
27.55
35.06
42.58
50.09
22W4718.85-0.2-1.05%19.418.825.030.770.750.75
12.52
20.04
27.55
35.07
42.58
50.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4619.05+1.1+6.13%19.4517.9525.030.780.720.76
12.53
20.04
27.56
35.07
42.59
50.1
22W4517.95+0.1+0.56%18.217.7525.030.730.710.72
12.53
20.04
27.56
35.08
42.59
50.11
22W4417.85-0.05-0.28%18.317.8525.030.730.710.71
12.53
20.05
27.56
35.08
42.6
50.12
22W4317.9-0.45-2.45%18.417.825.030.730.710.71
12.53
20.05
27.57
35.09
42.6
50.12
22W4218.35+0.1+0.55%18.5517.825.030.740.710.73
12.53
20.05
27.57
35.09
42.61
50.13
22W4118.25+0.25+1.39%18.3517.525.030.730.70.73
12.53
20.05
27.57
35.09
42.61
50.13
22W4018-1.55-7.93%19.7517.525.070.790.70.72
12.54
20.06
27.58
35.1
42.62
50.14
22W3919.55-0.05-0.26%19.9519.3525.070.80.770.78
12.53
20.05
27.57
35.09
42.6
50.12
22W3819.6+0.05+0.26%19.919.525.070.790.780.78
12.53
20.04
27.56
35.07
42.59
50.1
22W3719.55-0.3-1.51%20.0519.425.070.80.770.78
12.52
20.03
27.55
35.06
42.57
50.08
22W3619.85-0.1-0.5%20.319.4525.070.810.780.79
12.52
20.03
27.54
35.05
42.56
50.07
22W3519.95-0.15-0.75%20.219.8525.070.810.790.8
12.51
20.02
27.53
35.03
42.54
50.05
22W3420.100%20.519.925.070.820.80.8
12.51
20.01
27.52
35.02
42.52
50.03
22W3320.1+0.8+4.15%20.119.2525.070.80.770.8
12.5
20
27.51
35.01
42.51
50.01
22W3219.3-0.05-0.26%19.6519.0525.070.790.760.77
12.5
20
27.5
34.99
42.49
49.99
22W3119.35+0.3+1.57%19.6518.9525.070.790.760.77
12.49
19.99
27.49
34.98
42.48
49.97
22W3019.05+1.15+6.42%19.0517.825.070.760.710.76
12.49
19.98
27.48
34.97
42.46
49.96
22W2917.9+0.05+0.28%18.1517.525.070.730.70.72
12.48
19.97
27.47
34.96
42.45
49.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2817.85+0.1+0.56%17.9517.2525.070.720.690.72
12.48
19.97
27.46
34.94
42.43
49.92
22W2717.75-1.75-8.97%2017.7524.950.80.710.71
12.48
19.96
27.44
34.93
42.42
49.9
22W2619.5+0.25+1.3%19.8518.824.950.80.750.78
12.47
19.96
27.44
34.93
42.41
49.9
22W2519.25-1.1-5.41%20.119.1524.950.810.770.77
12.47
19.96
27.44
34.93
42.41
49.9
22W2420.35-0.15-0.73%20.720.1524.950.830.810.82
12.47
19.96
27.44
34.93
42.41
49.9
22W2320.5-0.2-0.97%20.9520.3524.950.840.820.82
12.47
19.96
27.44
34.93
42.41
49.89
22W2220.7+0.9+4.55%20.919.7524.950.840.790.83
12.47
19.96
27.44
34.92
42.41
49.89
22W2119.8+0.45+2.33%19.919.224.950.80.770.79
12.47
19.96
27.44
34.92
42.41
49.89
22W2019.35-1-4.91%20.2519.124.950.810.770.78
12.47
19.96
27.44
34.92
42.41
49.89
22W1920.35+0.15+0.74%20.6520.0524.950.830.80.82
12.47
19.96
27.44
34.92
42.4
49.89
22W1820.2-1.5-6.91%21.519.924.950.860.80.81
12.47
19.95
27.44
34.92
42.4
49.89
22W1721.7-0.35-1.59%22.221.724.950.890.870.87
12.47
19.95
27.44
34.92
42.4
49.88
22W1622.05-0.15-0.68%22.821.9524.950.910.880.88
12.47
19.95
27.44
34.92
42.4
49.88
22W1522.2-0.6-2.63%22.722.0524.950.910.880.89
12.47
19.95
27.43
34.92
42.4
49.88
22W1422.8-0.65-2.77%23.6522.7524.940.950.910.91
12.47
19.95
27.43
34.92
42.4
49.88
22W1323.45+0.65+2.85%23.822.824.940.960.920.94
12.44
19.91
27.37
34.84
42.31
49.77
22W1222.8+0.35+1.56%23.0521.8524.940.930.880.92
12.42
19.87
27.31
34.76
42.21
49.66
22W1122.45-0.55-2.39%22.9522.124.940.930.890.91
12.39
19.82
27.26
34.69
42.12
49.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1023-0.15-0.65%23.62324.940.950.930.93
12.36
19.78
27.2
34.61
42.03
49.45
22W0923.15-0.35-1.49%23.6522.9524.940.960.930.94
12.33
19.74
27.14
34.54
41.94
49.34
22W0823.5-0.9-3.69%24.3523.3524.940.990.950.95
12.31
19.69
27.08
34.46
41.85
49.23
22W0724.4+1.4+6.09%24.7523.224.941.010.940.99
12.28
19.65
27.02
34.39
41.75
49.12
22W0523-0.25-1.08%23.222.724.940.950.930.94
12.25
19.61
26.96
34.31
41.66
49.01
22W0423.25-0.3-1.27%23.823.224.940.970.950.95
12.23
19.56
26.9
34.23
41.57
48.9
22W0323.55-0.8-3.29%24.6523.524.941.010.960.97
12.2
19.52
26.84
34.16
41.48
48.8
22W0224.35-0.15-0.61%24.9524.2524.941.0211
12.17
19.48
26.78
34.08
41.39
48.69
22W0124.5+0.9+3.81%24.723.5524.291.020.971.01
12.14
19.43
26.72
34.01
41.29
48.58
21W5223.6+0.25+1.07%23.923.224.290.980.960.97
12.14
19.42
26.7
33.99
41.27
48.55
21W5123.35-0.4-1.68%23.8523.124.290.980.950.96
12.13
19.41
26.69
33.97
41.25
48.53
21W5023.75+0.1+0.42%23.9523.524.290.990.970.98
12.13
19.4
26.68
33.95
41.23
48.5
21W4923.65+0.05+0.21%24.322.924.2910.940.98
12.12
19.39
26.66
33.93
41.2
48.48
21W4823.6-1.45-5.79%25.623.5524.291.060.970.97
12.11
19.38
26.65
33.91
41.18
48.45
21W4725.05-0.5-1.96%26.124.8524.291.081.031.03
12.11
19.37
26.63
33.9
41.16
48.42
21W4625.55+1.1+4.5%27.1524.3524.291.121.011.06
12.1
19.36
26.62
33.88
41.14
48.4
21W4524.45+0.45+1.87%24.7523.5524.291.020.971.01
12.09
19.35
26.6
33.86
41.12
48.37
21W4424-0.25-1.03%24.823.8524.291.030.990.99
12.09
19.34
26.59
33.84
41.09
48.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4324.25+0.45+1.89%25.0523.2524.291.040.961
12.08
19.33
26.58
33.82
41.07
48.32
21W4223.8-1.6-6.3%25.423.824.291.050.990.99
12.07
19.32
26.56
33.8
41.05
48.29
21W4125.4-0.25-0.97%26.12524.291.081.041.05
12.07
19.31
26.55
33.79
41.03
48.27
21W4025.65-0.8-3.02%26.725.6524.121.111.061.06
12.06
19.3
26.53
33.77
41
48.24
21W3926.45+0.05+0.19%26.626.0524.121.11.081.09
12.11
19.37
26.64
33.9
41.17
48.43