≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / 本淨比河流圖(周)

2461 光群雷

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.75-0.05-0.28%2.54%17.617.917.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
218385萬1761.24張/筆17.650.9638.480.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
483851.8萬2531.91張/筆17.64+0.2 (+1.14%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.28%)

財報評分: 最新30分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

• 發佈光群雷2026年05月份業績資料 (公告訊息 06/10 14:16)

2461 光群雷 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3917.7-0.05-0.28%17.917.4518.430.970.950.96
9.22
14.74
20.27
25.8
31.33
36.86
26W3817.75+0.1+0.57%17.8517.2518.430.970.940.96
9.22
14.74
20.27
25.8
31.33
36.86
26W3717.65-0.6-3.29%18.4517.318.4310.940.96
9.22
14.74
20.27
25.8
31.33
36.86
26W3618.25-0.6-3.18%18.951818.431.030.980.99
9.22
14.74
20.27
25.8
31.33
36.86
26W3518.85+0.7+3.86%18.917.9518.431.030.971.02
9.22
14.74
20.27
25.8
31.33
36.86
26W3418.15+0.55+3.12%18.3517.418.4310.940.98
9.22
14.74
20.27
25.8
31.33
36.86
26W3317.6+0.25+1.44%18.917.1518.431.030.930.95
9.22
14.74
20.27
25.8
31.33
36.86
26W3217.35+1.35+8.44%17.415.9518.430.940.870.94
9.22
14.74
20.27
25.8
31.33
36.86
26W3116+0.1+0.63%16.3515.218.430.890.820.87
9.22
14.74
20.27
25.8
31.33
36.86
26W3015.9-0.15-0.93%16.3515.5518.430.890.840.86
9.22
14.74
20.27
25.8
31.33
36.86
26W2916.05-1.25-7.23%17.3515.918.430.940.860.87
9.22
14.74
20.27
25.8
31.33
36.86
26W2817.3-0.65-3.62%18.3517.118.4310.930.94
9.22
14.74
20.27
25.8
31.33
36.86
26W2717.95+1+5.9%17.9516.918.430.970.920.97
9.22
14.74
20.27
25.8
31.33
36.86
26W2616.95-1.45-7.88%18.416.8518.4310.920.92
9.19
14.71
20.23
25.74
31.26
36.78
26W2518.4-0.65-3.41%19.618.118.431.070.991
9.17
14.68
20.18
25.68
31.19
36.69
26W2419.05-0.45-2.31%2117.5518.431.150.961.04
9.15
14.64
20.13
25.62
31.12
36.61
26W2319.5+3.25+20%19.516.1518.431.070.881.07
9.13
14.61
20.09
25.57
31.04
36.52
26W2216.25-0.5-2.99%17.1515.6518.430.940.860.89
9.11
14.57
20.04
25.51
30.97
36.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2116.75+1.25+8.06%17.0515.5518.430.940.860.92
9.09
14.54
19.99
25.45
30.9
36.35
26W2015.5-1-6.06%16.715.418.430.920.850.85
9.07
14.51
19.95
25.39
30.83
36.27
26W1916.5-0.35-2.08%17.316.318.430.960.90.91
9.05
14.47
19.9
25.33
30.76
36.18
26W1816.85-0.55-3.16%17.9516.6518.430.990.920.93
9.02
14.44
19.85
25.27
30.68
36.1
26W1717.4-0.15-0.85%18.1516.718.431.010.930.97
9
14.41
19.81
25.21
30.61
36.01
26W1617.55-0.15-0.85%18.2517.218.431.020.960.98
8.98
14.37
19.76
25.15
30.54
35.93
26W1517.7-0.3-1.67%19.217.318.431.070.970.99
8.96
14.34
19.71
25.09
30.47
35.84
26W1418+0.5+2.86%18.3517.117.881.030.961.01
8.94
14.3
19.67
25.03
30.4
35.76
26W1317.5+0.75+4.48%17.716.117.880.990.90.98
8.92
14.28
19.63
24.99
30.34
35.7
26W1216.75+1.3+8.41%16.815.317.880.940.860.94
8.91
14.26
19.6
24.95
30.29
35.64
26W1115.45-0.35-2.22%15.615.0517.880.880.850.87
8.9
14.23
19.57
24.91
30.24
35.58
26W1015.8-0.8-4.82%16.9515.617.880.950.880.89
8.88
14.21
19.54
24.86
30.19
35.52
26W0916.6+0.15+0.91%16.916.4517.880.950.930.94
8.86
14.18
19.5
24.82
30.14
35.46
26W0716.45+0.25+1.54%16.9516.117.880.960.910.93
8.85
14.16
19.47
24.78
30.09
35.4
26W0616.2-0.2-1.22%16.3515.6517.880.930.890.92
8.83
14.14
19.44
24.74
30.04
35.34
26W0516.4-0.4-2.38%1716.117.880.960.910.93
8.82
14.11
19.4
24.7
29.99
35.28
26W0416.8-0.1-0.59%17.516.517.880.990.940.95
8.8
14.09
19.37
24.65
29.94
35.22
26W0316.9+0.55+3.36%18.216.217.881.040.920.96
8.79
14.06
19.34
24.61
29.89
35.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0216.35+0.95+6.17%17.7515.417.881.010.880.93
8.78
14.04
19.31
24.57
29.84
35.1
26W0115.4+0.6+4.05%15.414.817.520.880.840.88
8.76
14.02
19.27
24.53
29.78
35.04
25W5214.8-0.5-3.27%15.251417.520.870.80.85
8.73
13.97
19.21
24.45
29.69
34.92
25W5115.3+0.05+0.33%15.615.217.520.90.870.88
8.7
13.92
19.15
24.37
29.59
34.81
25W5015.25-0.25-1.61%15.615.1517.520.90.870.88
8.67
13.88
19.08
24.29
29.49
34.69
25W4915.5+0.2+1.31%15.6515.2517.520.910.880.9
8.64
13.83
19.02
24.2
29.39
34.58
25W4815.3+0.3+2%15.351517.520.890.870.89
8.62
13.79
18.95
24.12
29.29
34.46
25W4715-0.4-2.6%15.414.617.520.90.850.87
8.59
13.74
18.89
24.04
29.2
34.35
25W4615.4-0.2-1.28%15.815.217.520.920.890.9
8.56
13.69
18.83
23.96
29.1
34.23
25W4515.600%15.715.317.520.920.90.91
8.53
13.65
18.76
23.88
29
34.12
25W4415.6-0.3-1.89%1615.317.520.940.90.92
8.5
13.6
18.7
23.8
28.9
34
25W4315.9+0.55+3.58%15.9515.2517.520.940.90.94
8.47
13.55
18.64
23.72
28.8
33.89
25W4215.35-0.45-2.85%15.615.217.520.920.90.91
8.44
13.51
18.57
23.64
28.71
33.77
25W4115.8-0.15-0.94%16.0515.617.520.950.930.94
8.41
13.46
18.51
23.56
28.61
33.66
25W4015.95-0.25-1.54%16.515.9516.770.980.950.95
8.38
13.42
18.45
23.48
28.51
33.54
25W3916.2-0.8-4.71%1716.1516.771.020.970.97
8.35
13.35
18.36
23.37
28.37
33.38
25W3817+0.4+2.41%17.1516.516.771.030.991.02
8.3
13.29
18.27
23.25
28.24
33.22
25W3716.6-0.25-1.48%17.116.4516.771.0311
8.26
13.22
18.18
23.14
28.1
33.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3616.85-0.15-0.88%17.216.716.771.051.021.02
8.22
13.16
18.1
23.03
27.96
32.9
25W3517+0.35+2.1%17.516.5516.771.071.011.04
8.18
13.1
18.01
22.92
27.83
32.74
25W3416.65-0.1-0.6%16.8516.216.771.030.991.02
8.14
13.03
17.92
22.81
27.69
32.58
25W3316.75-0.35-2.05%17.116.416.771.051.011.03
8.1
12.97
17.83
22.69
27.56
32.42
25W3217.1+0.7+4.27%17.216.216.771.0711.06
8.06
12.9
17.74
22.58
27.42
32.26
25W3116.4+0.3+1.86%16.715.816.771.040.981.02
8.02
12.84
17.66
22.47
27.28
32.1
25W3016.1-0.1-0.62%16.3515.916.771.0211.01
7.98
12.78
17.57
22.36
27.15
31.94
25W2916.2+0.35+2.21%16.415.8516.771.0311.02
7.94
12.71
17.48
22.25
27.01
31.78
25W2815.85-0.85-5.09%17.1515.616.771.080.991
7.9
12.65
17.39
22.13
26.88
31.62
25W2716.7+0.2+1.21%17.116.315.731.091.041.06
7.86
12.58
17.3
22.02
26.74
31.46
25W2616.5+0.35+2.17%16.6515.715.731.040.981.03
7.98
12.76
17.55
22.34
27.12
31.91
25W2516.15-0.55-3.29%16.8515.915.731.040.981
8.09
12.94
17.8
22.65
27.51
32.36
25W2416.7-0.8-4.57%17.7516.6515.731.081.011.02
8.2
13.12
18.05
22.97
27.89
32.81
25W2317.5-1.3-6.91%18.3516.515.731.10.991.05
8.32
13.31
18.29
23.28
28.27
33.26
25W2218.8+1.45+8.36%19.216.815.731.1411.12
8.43
13.49
18.54
23.6
28.66
33.71
25W2117.35-0.25-1.42%17.551715.731.0311.02
8.54
13.67
18.79
23.92
29.04
34.16
25W2017.6+0.2+1.15%17.817.415.731.031.011.02
8.65
13.85
19.04
24.23
29.42
34.62
25W1917.4+0.3+1.75%17.4516.8515.7310.960.99
8.77
14.03
19.29
24.55
29.81
35.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1817.1+0.5+3.01%17.2516.615.730.970.930.96
8.88
14.21
19.53
24.86
30.19
35.52
25W1716.6+0.25+1.53%16.6515.515.730.930.860.92
8.99
14.39
19.78
25.18
30.57
35.97
25W1616.35+1.05+6.86%16.615.915.730.910.870.9
9.1
14.57
20.03
25.49
30.96
36.42
25W1515.3-3.1-16.8%16.613.515.730.90.730.83
9.22
14.75
20.28
25.81
31.34
36.87
25W1418.4-0.75-3.92%18.8517.9518.661.010.960.99
9.33
14.93
20.53
26.12
31.72
37.32
25W1319.15-0.8-4.01%20.051918.661.071.021.03
9.34
14.94
20.55
26.15
31.75
37.36
25W1219.95-0.1-0.5%20.1519.8518.661.081.061.07
9.35
14.96
20.56
26.17
31.78
37.39
25W1120.05-0.95-4.52%21.0519.3518.661.121.031.07
9.36
14.97
20.58
26.2
31.81
37.42
25W1021+0.5+2.44%21.119.7518.661.131.051.12
9.36
14.98
20.6
26.22
31.84
37.46
25W0920.5-0.25-1.2%2120.3518.661.121.091.09
9.37
15
20.62
26.25
31.87
37.5
25W0820.75+0.45+2.22%20.920.318.661.111.081.11
9.38
15.01
20.64
26.27
31.9
37.53
25W0720.3+0.4+2.01%20.419.818.661.091.051.08
9.39
15.03
20.66
26.3
31.93
37.56
25W0619.9+0.5+2.58%2018.918.661.061.011.06
9.4
15.04
20.68
26.32
31.96
37.6
25W0419.4+0.2+1.04%19.4519.218.661.031.021.03
9.41
15.05
20.7
26.34
31.99
37.64
25W0319.2+0.15+0.79%19.418.6518.661.030.991.02
9.42
15.07
20.72
26.37
32.02
37.67
25W0219.05-0.55-2.81%19.951918.661.061.011.01
9.43
15.08
20.74
26.39
32.05
37.7
25W0119.6-0.6-2.97%20.2519.5518.871.071.041.04
9.44
15.1
20.76
26.42
32.08
37.74
24W5220.2+0.7+3.59%20.219.418.871.071.031.07
9.45
15.12
20.78
26.45
32.12
37.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5119.5-0.2-1.02%20.0519.4518.871.061.031.03
9.46
15.14
20.81
26.49
32.16
37.84
24W5019.7-1.35-6.41%21.219.1518.871.121.011.04
9.47
15.16
20.84
26.52
32.2
37.89
24W4921.05+0.2+0.96%21.3520.7518.871.131.091.11
9.48
15.17
20.87
26.56
32.25
37.94
24W4820.85-0.2-0.95%21.3520.618.871.121.081.1
9.5
15.19
20.89
26.59
32.29
37.99
24W4721.05+0.45+2.18%21.320.718.871.121.091.11
9.51
15.21
20.92
26.62
32.33
38.04
24W4620.6-1.2-5.5%21.9520.518.871.151.081.08
9.52
15.23
20.95
26.66
32.37
38.08
24W4521.8-0.1-0.46%22.421.718.871.171.141.14
9.53
15.25
20.97
26.69
32.41
38.13
24W4421.9-0.35-1.57%22.321.4518.871.171.121.15
9.55
15.27
21
26.73
32.46
38.18
24W4322.25+0.35+1.6%22.621.918.871.181.151.16
9.56
15.29
21.03
26.76
32.5
38.23
24W4221.9+0.1+0.46%22.1521.618.871.161.131.14
9.57
15.31
21.05
26.8
32.54
38.28
24W4121.8+0.1+0.46%23.421.6518.871.221.131.14
9.58
15.33
21.08
26.83
32.58
38.33
24W4021.7-0.75-3.34%22.4521.6519.191.171.131.13
9.6
15.35
21.11
26.87
32.62
38.38
24W3922.45+0.1+0.45%22.552219.191.181.151.17
9.58
15.33
21.07
26.82
32.57
38.31
24W3822.35+0.4+1.82%22.7522.0519.191.191.151.17
9.56
15.3
21.04
26.77
32.51
38.25
24W3721.95-0.05-0.23%22.421.3519.191.171.121.15
9.55
15.27
21
26.73
32.46
38.18
24W3622-1.5-6.38%23.621.5519.191.241.131.15
9.53
15.25
20.96
26.68
32.4
38.12
24W3523.5+0.45+1.95%23.752319.191.251.211.24
9.51
15.22
20.93
26.64
32.34
38.05
24W3423.05+0.15+0.66%23.322.6519.191.231.191.21
9.5
15.19
20.89
26.59
32.29
37.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3322.9+1.15+5.29%23.721.619.191.251.141.21
9.48
15.17
20.86
26.54
32.23
37.92
24W3221.75-1.25-5.43%22.819.7519.191.21.041.15
9.46
15.14
20.82
26.5
32.18
37.85
24W3123+0.25+1.1%23.322.1519.191.231.171.22
9.45
15.12
20.78
26.45
32.12
37.79
24W3022.75-0.75-3.19%23.522.419.191.251.191.21
9.43
15.09
20.75
26.41
32.06
37.72
24W2923.5-0.8-3.29%24.7523.4519.191.311.251.25
9.41
15.06
20.71
26.36
32.01
37.66
24W2824.3-0.6-2.41%25.124.0519.191.341.281.29
9.4
15.04
20.68
26.31
31.95
37.59
24W2724.9+0.55+2.26%25.1524.219.191.341.291.33
9.38
15.01
20.64
26.27
31.9
37.53
24W2624.35-0.7-2.79%25.0524.218.731.341.291.3
9.36
14.98
20.6
26.22
31.84
37.46
24W2525.05-0.25-0.99%25.6524.718.731.381.331.35
9.3
14.89
20.47
26.05
31.64
37.22
24W2425.3-0.6-2.32%26.524.918.731.431.351.37
9.24
14.79
20.34
25.88
31.43
36.98
24W2325.9+0.7+2.78%25.924.6518.731.411.341.41
9.18
14.69
20.2
25.71
31.23
36.74
24W2225.2+0.5+2.02%25.3524.618.731.391.351.38
9.12
14.6
20.07
25.55
31.02
36.49
24W2124.7-0.2-0.8%25.1524.418.731.391.351.36
9.06
14.5
19.94
25.38
30.81
36.25
24W2024.9-0.35-1.39%25.6524.0518.731.421.341.38
9
14.4
19.81
25.21
30.61
36.01
24W1925.25-0.6-2.32%26.2524.818.731.471.391.41
8.94
14.31
19.67
25.04
30.4
35.77
24W1825.85+0.65+2.58%26.525.318.731.491.421.46
8.88
14.21
19.54
24.87
30.2
35.53
24W1725.2+1.95+8.39%25.723.218.731.461.311.43
8.82
14.11
19.41
24.7
29.99
35.29
24W1623.25-1.4-5.68%25.12318.731.431.311.33
8.76
14.02
19.27
24.53
29.79
35.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1524.65+0.85+3.57%25.823.9518.731.481.381.42
8.7
13.92
19.14
24.36
29.58
34.8
24W1423.8+0.15+0.63%23.82318.731.381.331.38
8.64
13.82
19.01
24.19
29.38
34.56
24W1323.65-1-4.06%2523.217.161.461.351.38
8.58
13.73
18.88
24.02
29.17
34.32
24W1224.65+2+8.83%24.822.817.161.441.331.44
8.59
13.74
18.89
24.04
29.19
34.34
24W1122.65+0.25+1.12%23.2522.3517.161.351.31.32
8.59
13.74
18.9
24.05
29.21
34.36
24W1022.4-0.6-2.61%23.1522.317.161.351.31.3
8.6
13.75
18.91
24.07
29.22
34.38
24W0923-0.6-2.54%23.8522.7517.161.391.321.34
8.6
13.76
18.92
24.08
29.24
34.4
24W0823.6+0.1+0.43%24.2523.3517.161.411.361.37
8.6
13.77
18.93
24.09
29.26
34.42
24W0723.5+0.05+0.21%23.823.1517.161.381.341.36
8.61
13.78
18.94
24.11
29.27
34.44
24W0623.45-0.75-3.1%24.5523.4517.161.421.361.36
8.62
13.78
18.95
24.12
29.29
34.46
24W0524.2+0.45+1.89%24.9523.217.161.451.351.4
8.62
13.79
18.96
24.14
29.31
34.48
24W0423.75+0.35+1.5%25.0523.517.161.451.361.38
8.62
13.8
18.98
24.15
29.32
34.5
24W0323.4-0.3-1.27%24.523.3517.161.421.351.36
8.63
13.81
18.99
24.16
29.34
34.52
24W0223.7+0.85+3.72%24.2522.7517.161.41.321.37
8.64
13.82
19
24.18
29.36
34.54
24W0122.8500%2322.617.161.331.311.32
8.64
13.82
19.01
24.19
29.38
34.56
23W5222.85+0.15+0.66%23.1522.617.291.341.311.32
8.64
13.83
19.02
24.21
29.39
34.58
23W5122.7-0.2-0.87%23.1522.617.291.341.31.31
8.66
13.86
19.06
24.26
29.46
34.66
23W5022.9+0.1+0.44%23.1522.617.291.331.31.32
8.68
13.89
19.1
24.31
29.52
34.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4922.8-1.3-5.39%24.1522.817.291.391.311.31
8.7
13.92
19.15
24.37
29.59
34.81
23W4824.1-1.35-5.3%25.6524.0517.291.471.381.38
8.72
13.96
19.19
24.42
29.65
34.89
23W4725.45+0.35+1.39%25.824.917.291.481.421.46
8.74
13.99
19.23
24.48
29.72
34.96
23W4625.1+1.55+6.58%25.3523.1517.291.451.321.43
8.76
14.02
19.27
24.53
29.79
35.04
23W4523.55+0.05+0.21%23.9522.9517.291.361.311.34
8.78
14.05
19.32
24.58
29.85
35.12
23W4423.5+0.85+3.75%23.622.4517.291.341.281.34
8.8
14.08
19.36
24.64
29.92
35.2
23W4322.65+0.45+2.03%22.92217.291.31.251.28
8.82
14.11
19.4
24.69
29.98
35.27
23W4222.2-0.45-1.99%23.82217.291.351.241.26
8.84
14.14
19.44
24.74
30.05
35.35
23W4122.65-0.15-0.66%23.122.5517.291.31.271.28
8.86
14.17
19.48
24.8
30.11
35.43
23W4022.8-0.4-1.72%23.2522.517.291.311.271.28
8.88
14.2
19.53
24.85
30.18
35.5
23W3923.2+0.85+3.8%23.4522.517.791.321.261.3
8.9
14.23
19.57
24.91
30.24
35.58
23W3822.35-0.65-2.83%2322.117.791.31.251.26
8.87
14.19
19.51
24.83
30.15
35.47
23W3723+0.2+0.88%23.2522.4517.791.321.271.3
8.84
14.14
19.45
24.75
30.05
35.36
23W3622.8-0.8-3.39%2422.717.791.361.291.29
8.81
14.1
19.39
24.67
29.96
35.25
23W3523.6+0.9+3.96%23.8522.417.791.361.281.34
8.78
14.05
19.33
24.6
29.87
35.14
23W3422.7-0.2-0.87%23.522.417.791.341.281.3
8.76
14.01
19.26
24.52
29.77
35.03
23W3322.9-0.95-3.98%24.2522.6517.791.391.31.31
8.73
13.97
19.2
24.44
29.68
34.92
23W3223.85-2.3-8.8%27.0523.817.791.551.371.37
8.7
13.92
19.14
24.36
29.58
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3126.15+0.15+0.58%27.2525.217.791.571.451.51
8.67
13.88
19.08
24.29
29.49
34.69
23W3026-1-3.7%29.4525.5517.791.71.481.5
8.65
13.83
19.02
24.21
29.4
34.58
23W2927+5.2+23.9%2721.917.791.571.271.57
8.62
13.79
18.96
24.13
29.3
34.47
23W2821.8+0.4+1.87%21.8521.217.791.271.231.27
8.59
13.74
18.9
24.05
29.21
34.36
23W2721.4-0.75-3.39%22.321.3517.791.31.251.25
8.56
13.7
18.84
23.98
29.11
34.25
23W2622.15+0.05+0.23%22.321.9517.071.311.291.3
8.54
13.66
18.78
23.9
29.02
34.14
23W2522.1-1.85-7.72%24.152217.071.411.291.29
8.55
13.67
18.8
23.93
29.06
34.18
23W2423.95-0.65-2.64%24.623.717.071.441.381.4
8.56
13.69
18.83
23.96
29.09
34.23
23W2324.6+0.85+3.58%2623.6517.071.521.381.44
8.57
13.71
18.85
23.99
29.13
34.27
23W2223.75+0.8+3.49%23.922.9517.071.391.341.38
8.58
13.73
18.88
24.02
29.17
34.32
23W2122.95+0.15+0.66%23.322.617.071.361.321.34
8.59
13.75
18.9
24.05
29.21
34.36
23W2022.8+0.5+2.24%23.722.1517.071.381.291.33
8.6
13.76
18.92
24.09
29.25
34.41
23W1922.3-0.85-3.67%23.252217.071.351.281.29
8.61
13.78
18.95
24.12
29.28
34.45
23W1823.15-0.75-3.14%24.122.8517.071.41.321.34
8.62
13.8
18.97
24.15
29.32
34.5
23W1723.9+1.9+8.64%242217.071.391.271.38
8.64
13.82
19
24.18
29.36
34.54
23W1622-0.35-1.57%23.1521.817.071.341.261.27
8.65
13.83
19.02
24.21
29.4
34.59
23W1522.35+0.05+0.22%23.122.217.071.331.281.29
8.66
13.85
19.05
24.24
29.44
34.63
23W1422.3+0.1+0.45%22.522.1517.071.31.281.29
8.67
13.87
19.07
24.27
29.47
34.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1322.2-0.1-0.45%22.9521.717.361.321.251.28
8.68
13.89
19.1
24.3
29.51
34.72
23W1222.3+2.3+11.5%22.319.9517.361.281.141.28
8.72
13.96
19.19
24.42
29.66
34.89
23W1120-0.5-2.44%20.4519.5517.361.171.121.14
8.76
14.02
19.28
24.54
29.8
35.06
23W1020.500%21.420.4517.361.211.161.16
8.81
14.09
19.38
24.66
29.95
35.23
23W0920.5+0.1+0.49%20.620.117.361.161.141.16
8.85
14.16
19.47
24.78
30.09
35.4
23W0820.4+0.75+3.82%20.819.717.361.171.111.15
8.89
14.23
19.56
24.9
30.23
35.57
23W0719.65+0.35+1.81%19.819.317.361.111.081.1
8.93
14.3
19.66
25.02
30.38
35.74
23W0619.3-0.15-0.77%19.619.217.361.091.071.07
8.98
14.36
19.75
25.14
30.52
35.91
23W0519.45+0.55+2.91%19.518.917.361.081.051.08
9.02
14.43
19.84
25.26
30.67
36.08
23W0318.9+0.5+2.72%19.618.817.361.081.041.04
9.06
14.5
19.94
25.38
30.81
36.25
23W0218.4-0.25-1.34%18.7518.417.361.031.011.01
9.1
14.57
20.03
25.49
30.96
36.42
23W0118.65+0.2+1.08%18.718.3517.361.0211.02
9.15
14.64
20.12
25.61
31.1
36.59
22W5318.45-0.05-0.27%18.718.3518.381.0211
9.19
14.7
20.22
25.73
31.25
36.76
22W5218.5-0.05-0.27%18.7518.318.381.0211.01
9.18
14.68
20.19
25.69
31.2
36.71
22W5118.55-0.25-1.33%18.9518.4518.381.031.011.01
9.16
14.66
20.16
25.66
31.15
36.65
22W5018.8+0.05+0.27%19.318.718.381.051.021.03
9.15
14.64
20.13
25.62
31.11
36.6
22W4918.75+0.35+1.9%18.851818.381.030.991.03
9.14
14.62
20.1
25.58
31.06
36.54
22W4818.4-0.2-1.08%19.1518.3518.381.051.011.01
9.12
14.6
20.07
25.54
31.02
36.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4718.6+0.25+1.36%18.6518.318.381.0211.02
9.11
14.57
20.04
25.51
30.97
36.44
22W4618.35-0.2-1.08%1918.318.381.041.011.01
9.1
14.55
20.01
25.47
30.93
36.38
22W4518.55+0.6+3.34%18.617.9518.381.020.991.02
9.08
14.53
19.98
25.43
30.88
36.33
22W4417.95+0.25+1.41%18.217.718.3810.980.99
9.07
14.51
19.95
25.39
30.83
36.28
22W4317.7+0.05+0.28%17.9517.3518.380.990.960.98
9.06
14.49
19.92
25.36
30.79
36.22
22W4217.65-0.45-2.49%1817.3518.3810.960.98
9.04
14.47
19.89
25.32
30.74
36.17
22W4118.1+0.65+3.72%18.2517.3518.381.010.961
9.03
14.45
19.86
25.28
30.7
36.11
22W4017.45-0.85-4.64%18.11718.0310.940.97
9.02
14.42
19.83
25.24
30.65
36.06
22W3918.3-0.5-2.66%18.818.1518.031.041.011.02
9
14.39
19.79
25.19
30.59
35.98
22W3818.8+0.7+3.87%1918.1518.031.061.011.05
8.98
14.36
19.75
25.13
30.52
35.91
22W3718.1-0.7-3.72%18.917.818.031.060.991.01
8.96
14.33
19.71
25.08
30.45
35.83
22W3618.8-0.65-3.34%19.118.718.031.071.051.05
8.94
14.3
19.66
25.03
30.39
35.75
22W3519.45-0.2-1.02%19.719.3518.031.11.081.09
8.92
14.27
19.62
24.97
30.32
35.68
22W3419.65-0.05-0.25%19.8519.418.031.121.091.1
8.9
14.24
19.58
24.92
30.26
35.6
22W3319.7+1.05+5.63%20.2518.4518.031.141.041.11
8.88
14.21
19.54
24.87
30.19
35.52
22W3218.65-0.95-4.85%19.5518.0518.031.11.021.05
8.86
14.18
19.49
24.81
30.13
35.44
22W3119.6+0.7+3.7%2018.7518.031.131.061.11
8.84
14.15
19.45
24.76
30.06
35.37
22W3018.9+0.85+4.71%19.0518.0518.031.081.021.07
8.82
14.12
19.41
24.7
30
35.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2918.05-0.15-0.82%18.317.418.031.040.991.03
8.8
14.09
19.37
24.65
29.93
35.21
22W2818.2+0.35+1.96%18.3517.218.031.040.981.04
8.78
14.05
19.33
24.6
29.87
35.14
22W2717.85-0.75-4.03%19.717.8517.531.121.021.02
8.76
14.02
19.28
24.54
29.8
35.06
22W2618.6-1.95-9.49%20.8518.117.531.191.031.06
8.76
14.01
19.26
24.51
29.77
35.02
22W2520.55-0.6-2.84%21.4520.3517.531.231.161.17
8.75
13.99
19.24
24.49
29.73
34.98
22W2421.15+0.45+2.17%21.2520.5517.531.221.181.21
8.74
13.98
19.22
24.46
29.7
34.94
22W2320.7+0.25+1.22%21.220.5517.531.211.181.19
8.72
13.96
19.2
24.43
29.66
34.9
22W2220.45-0.05-0.24%2120.417.531.21.171.17
8.72
13.94
19.17
24.4
29.63
34.86
22W2120.5+0.4+1.99%20.719.917.531.191.141.18
8.7
13.93
19.15
24.37
29.6
34.82
22W2020.1-0.55-2.66%20.5519.717.531.181.131.16
8.7
13.91
19.13
24.35
29.56
34.78
22W1920.65-0.2-0.96%21.2520.417.531.221.171.19
8.68
13.9
19.11
24.32
29.53
34.74
22W1820.85-0.5-2.34%21.120.1517.531.221.161.2
8.68
13.88
19.09
24.29
29.5
34.7
22W1721.35-0.25-1.16%21.9521.217.531.271.221.23
8.66
13.86
19.06
24.26
29.46
34.66
22W1621.6-1-4.42%22.621.5517.531.311.241.25
8.65
13.85
19.04
24.23
29.43
34.62
22W1522.6-0.65-2.8%23.222.4517.531.341.31.31
8.64
13.83
19.02
24.21
29.39
34.58
22W1423.25-0.1-0.43%23.522.6517.271.361.311.35
8.64
13.82
19
24.18
29.36
34.54
22W1323.35-0.75-3.11%24.6523.317.271.431.351.35
8.63
13.81
18.99
24.17
29.35
34.53
22W1224.1+0.5+2.12%24.323.317.271.411.351.4
8.63
13.81
18.99
24.17
29.34
34.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1123.6-1-4.07%24.422.417.271.411.31.37
8.63
13.81
18.98
24.16
29.34
34.52
22W1024.6+0.05+0.2%25.1524.417.271.461.411.43
8.63
13.8
18.98
24.15
29.33
34.51
22W0924.55-0.9-3.54%26.3523.717.271.531.371.42
8.62
13.8
18.97
24.15
29.32
34.5
22W0825.45+0.5+2%2624.517.271.511.421.48
8.62
13.8
18.97
24.14
29.32
34.49
22W0724.95+2.3+10.2%25.422.917.271.471.331.45
8.62
13.79
18.96
24.14
29.31
34.48
22W0522.65-1.55-6.4%24.122.617.271.41.311.31
8.62
13.79
18.96
24.13
29.3
34.47
22W0424.2+1.15+4.99%24.9522.9517.271.451.331.4
8.62
13.79
18.96
24.13
29.3
34.46
22W0323.05+0.25+1.1%24.0522.417.271.41.31.34
8.61
13.78
18.95
24.12
29.29
34.46
22W0222.8-2.6-10.2%25.7522.6517.271.491.321.32
8.61
13.78
18.95
24.11
29.28
34.45
22W0125.4-0.1-0.39%26.524.417.221.541.421.48
8.61
13.78
18.94
24.11
29.27
34.44
21W5225.5+2.8+12.3%25.522.517.221.481.311.48
8.6
13.76
18.91
24.07
29.23
34.39
21W5122.7-0.3-1.3%23.422.4517.221.361.311.32
8.58
13.74
18.89
24.04
29.19
34.34
21W5023+0.15+0.66%23.522.7517.221.371.331.34
8.57
13.72
18.86
24
29.14
34.29
21W4922.85+0.35+1.56%23.621.9517.221.381.281.33
8.56
13.69
18.83
23.97
29.1
34.24
21W4822.5-0.35-1.53%24.8522.417.221.451.311.32
8.55
13.67
18.8
23.93
29.06
34.19
21W4722.85+0.55+2.47%23.3522.417.221.371.311.34
8.53
13.65
18.77
23.89
29.02
34.14
21W4622.3+2+9.85%22.620.3517.221.331.191.31
8.52
13.63
18.75
23.86
28.97
34.08
21W4520.3+0.2+1%20.619.817.221.211.161.19
8.51
13.61
18.72
23.82
28.93
34.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4420.1+0.5+2.55%20.719.717.221.221.161.18
8.5
13.59
18.69
23.79
28.89
33.98
21W4319.6+0.55+2.89%19.918.917.221.171.111.16
8.48
13.57
18.66
23.75
28.84
33.93
21W4219.05-0.85-4.27%2018.4517.221.181.091.12
8.47
13.55
18.63
23.72
28.8
33.88
21W4119.9-0.35-1.73%20.418.7517.221.211.111.18
8.46
13.53
18.61
23.68
28.76
33.83
21W4020.25-0.8-3.8%22.2520.1516.891.321.191.2
8.44
13.51
18.58
23.65
28.71
33.78
21W3921.05-0.15-0.71%21.2520.516.891.261.211.24
8.46
13.54
18.61
23.69
28.77
33.84