≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / 本淨比河流圖(周)

2462 良得電

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.45+0.35+1.8%2.83%19.8519.8519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144283.7萬1431.01張/筆19.660.931.940.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216421.4萬1681.29張/筆19.47+0.1 (+0.52%)

連續漲跌: 連2漲  ( +0.45元 / +2.33%)

財報評分: 最新36分 / 平均38分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 09/14 17:21)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 08/07 14:28)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

• 良得電國內第四次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 20:36)

2462 良得電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3919.8+0.35+1.8%19.8519.321.880.910.880.9
21.88
26.26
30.63
35.01
39.38
43.76
26W3819.45+0.2+1.04%19.818.721.880.90.850.89
21.88
26.26
30.63
35.01
39.38
43.76
26W3719.25-0.75-3.75%20.11921.880.920.870.88
21.88
26.26
30.63
35.01
39.38
43.76
26W3620-0.15-0.74%20.919.6521.880.960.90.91
21.88
26.26
30.63
35.01
39.38
43.76
26W3520.15+0.55+2.81%20.519.321.880.940.880.92
21.88
26.26
30.63
35.01
39.38
43.76
26W3419.6-0.05-0.25%19.6519.1521.880.90.880.9
21.88
26.26
30.63
35.01
39.38
43.76
26W3319.65+0.2+1.03%2019.1521.880.910.880.9
21.88
26.26
30.63
35.01
39.38
43.76
26W3219.45-0.35-1.77%20.151921.880.920.870.89
21.88
26.26
30.63
35.01
39.38
43.76
26W3119.8-0.85-4.12%20.71921.880.950.870.9
21.88
26.26
30.63
35.01
39.38
43.76
26W3020.65+0.2+0.98%21.4519.821.880.980.90.94
21.88
26.26
30.63
35.01
39.38
43.76
26W2920.45-2.4-10.5%22.920.421.881.050.930.93
21.88
26.26
30.63
35.01
39.38
43.76
26W2822.85-1.65-6.73%24.622.4521.881.121.031.04
21.88
26.26
30.63
35.01
39.38
43.76
26W2724.5+0.7+2.94%24.723.121.881.131.061.12
21.88
26.26
30.63
35.01
39.38
43.76
26W2623.8-1.65-6.48%25.8523.3521.881.181.071.09
21.9
26.28
30.66
35.04
39.42
43.8
26W2525.45+0.6+2.41%25.9524.721.881.181.131.16
21.92
26.31
30.69
35.08
39.46
43.85
26W2424.85-0.1-0.4%27.322.6521.881.241.031.13
21.95
26.34
30.73
35.12
39.5
43.89
26W2324.95+3.95+18.8%2621.1521.881.180.961.14
21.97
26.36
30.76
35.15
39.54
43.94
26W2221+0.2+0.96%21.220.221.880.960.920.95
21.99
26.39
30.79
35.19
39.58
43.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2120.8+0.7+3.48%20.819.7521.880.940.90.94
22.01
26.42
30.82
35.22
39.62
44.03
26W2020.1-1.75-8.01%21.719.721.880.980.890.91
22.04
26.44
30.85
35.26
39.67
44.07
26W1921.85+0.75+3.55%22.3520.821.881.010.940.99
22.06
26.47
30.88
35.29
39.71
44.12
26W1821.1-1.45-6.43%22.72121.881.030.950.96
22.08
26.5
30.91
35.33
39.75
44.16
26W1722.55-0.2-0.88%23.52221.881.0611.02
22.1
26.52
30.94
35.36
39.79
44.21
26W1622.75+1+4.6%23.821.121.881.080.951.03
22.13
26.55
30.98
35.4
39.83
44.25
26W1521.75+0.1+0.46%22.621.621.881.020.980.98
22.15
26.58
31.01
35.44
39.87
44.3
26W1421.65-0.9-3.99%22.2521.322.1710.960.98
22.17
26.6
31.04
35.47
39.91
44.34
26W1322.55-0.1-0.44%23.9521.822.171.080.981.02
22.13
26.56
30.99
35.41
39.84
44.27
26W1222.65+0.45+2.03%23.121.922.171.050.991.03
22.1
26.52
30.94
35.35
39.77
44.19
26W1122.2-1.45-6.13%23.121.8522.171.050.991.01
22.06
26.47
30.88
35.3
39.71
44.12
26W1023.65-2.1-8.16%25.723.0522.171.171.051.07
22.02
26.43
30.83
35.24
39.64
44.05
26W0925.75+0.75+3%25.9524.9522.171.181.131.17
21.99
26.38
30.78
35.18
39.58
43.97
26W0725+0.2+0.81%25.524.5522.171.161.121.14
21.95
26.34
30.73
35.12
39.51
43.9
26W0624.8+0.35+1.43%25.752422.171.181.11.13
21.91
26.3
30.68
35.06
39.44
43.83
26W0524.45-2.5-9.28%29.124.422.171.331.121.12
21.88
26.25
30.63
35
39.38
43.75
26W0426.95+2.05+8.23%27.2524.6522.171.251.131.23
21.84
26.21
30.58
34.94
39.31
43.68
26W0324.9+1.4+5.96%26.3523.622.171.211.081.14
21.8
26.16
30.52
34.89
39.25
43.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0223.5-0.6-2.49%25.722.722.171.181.041.08
21.77
26.12
30.47
34.83
39.18
43.53
26W0124.1+1.4+6.17%24.121.8521.731.111.011.11
21.73
26.08
30.42
34.77
39.11
43.46
25W5222.7+0.15+0.67%22.822.321.731.061.031.05
21.58
25.89
30.21
34.52
38.84
43.15
25W5122.55+0.15+0.67%22.922.2521.731.071.041.05
21.42
25.71
29.99
34.28
38.56
42.84
25W5022.4+0.35+1.59%2322.121.731.081.041.05
21.27
25.52
29.78
34.03
38.28
42.54
25W4922.05+0.25+1.15%22.4521.721.731.061.031.04
21.11
25.34
29.56
33.78
38.01
42.23
25W4821.8+0.7+3.32%22.220.9521.731.0611.04
20.96
25.15
29.35
33.54
37.73
41.92
25W4721.1-0.8-3.65%22.42121.731.081.011.01
20.81
24.97
29.13
33.29
37.45
41.61
25W4621.9-1.1-4.78%23.1521.4521.731.121.041.06
20.65
24.78
28.91
33.04
37.18
41.31
25W4523-1.55-6.31%24.5522.621.731.21.11.12
20.5
24.6
28.7
32.8
36.9
41
25W4424.55+1.15+4.91%24.823.2521.731.221.141.21
20.35
24.41
28.48
32.55
36.62
40.69
25W4323.4-0.45-1.89%23.9523.2521.731.191.151.16
20.19
24.23
28.27
32.31
36.34
40.38
25W4223.85-0.05-0.21%24.8522.9521.731.241.151.19
20.04
24.05
28.05
32.06
36.07
40.08
25W4123.9-0.85-3.43%25.223.8521.731.271.21.2
19.88
23.86
27.84
31.81
35.79
39.77
25W4024.75-0.95-3.7%25.7524.319.731.311.231.25
19.73
23.68
27.62
31.57
35.51
39.46
25W3925.7-0.4-1.53%26.324.8519.731.341.271.31
19.64
23.57
27.49
31.42
35.35
39.28
25W3826.1+3.4+15%26.4522.719.731.351.161.34
19.55
23.46
27.37
31.28
35.18
39.09
25W3722.7-1.85-7.54%24.5522.719.731.261.171.17
19.46
23.35
27.24
31.13
35.02
38.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3624.55+0.4+1.66%24.9523.2519.731.291.21.27
19.36
23.24
27.11
30.98
34.85
38.73
25W3524.1500%24.423.8519.731.271.241.25
19.27
23.13
26.98
30.84
34.69
38.54
25W3424.15+0.4+1.68%24.722.8519.731.291.191.26
19.18
23.02
26.85
30.69
34.53
38.36
25W3323.75-0.65-2.66%24.92319.731.31.21.24
19.09
22.91
26.72
30.54
34.36
38.18
25W3224.4-0.6-2.4%25.4523.619.731.341.241.28
19
22.8
26.6
30.4
34.2
38
25W3125+0.6+2.46%25.323.7519.731.341.261.32
18.91
22.69
26.47
30.25
34.03
37.81
25W3024.4+1.4+6.09%24.5522.8519.731.31.211.3
18.81
22.58
26.34
30.1
33.87
37.63
25W2923-1.3-5.35%25.12319.731.341.231.23
18.72
22.47
26.21
29.96
33.7
37.45
25W2824.3+0.65+2.75%24.721.319.731.331.141.3
18.63
22.36
26.08
29.81
33.54
37.26
25W2723.65+3+14.5%24.620.218.541.331.091.28
18.54
22.25
25.96
29.66
33.37
37.08
25W2620.65+0.75+3.77%20.8519.3518.541.111.031.1
18.77
22.53
26.28
30.04
33.79
37.55
25W2519.9-0.7-3.4%20.8519.7518.541.11.041.05
19.01
22.81
26.61
30.41
34.21
38.01
25W2420.6+0.15+0.73%21.719.9518.541.131.041.07
19.24
23.09
26.93
30.78
34.63
38.48
25W2320.45-0.85-3.99%21.120.2518.541.081.041.05
19.47
23.37
27.26
31.16
35.05
38.94
25W2221.3-1.1-4.91%22.521.1518.541.141.071.08
19.71
23.65
27.59
31.53
35.47
39.41
25W2122.4+0.35+1.59%22.721.7518.541.141.091.12
19.94
23.93
27.91
31.9
35.89
39.88
25W2022.05+0.15+0.68%22.821.918.541.131.091.09
20.17
24.21
28.24
32.27
36.31
40.34
25W1921.900%22.120.8518.541.081.021.07
20.4
24.49
28.57
32.65
36.73
40.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1821.9+0.9+4.29%22.121.0518.541.071.021.06
20.64
24.77
28.89
33.02
37.15
41.28
25W1721+0.35+1.69%21.4519.418.541.030.931.01
20.87
25.04
29.22
33.39
37.57
41.74
25W1620.65+1.15+5.9%21.219.518.5410.920.98
21.1
25.32
29.55
33.77
37.99
42.21
25W1519.5-5.4-21.7%22.4518.0518.541.050.850.91
21.34
25.6
29.87
34.14
38.41
42.67
25W1424.9-1.55-5.86%25.6524.121.571.191.121.15
21.57
25.88
30.2
34.51
38.83
43.14
25W1326.45-0.35-1.31%27.626.221.571.281.221.23
21.54
25.85
30.15
34.46
38.77
43.08
25W1226.8+0.3+1.13%2726.421.571.261.231.25
21.51
25.81
30.11
34.41
38.71
43.01
25W1126.5-0.1-0.38%26.62521.571.241.161.23
21.48
25.77
30.06
34.36
38.66
42.95
25W1026.6-0.6-2.21%27.2526.421.571.271.231.24
21.44
25.73
30.02
34.31
38.6
42.89
25W0927.200%27.4526.9521.571.281.261.27
21.41
25.69
29.98
34.26
38.54
42.82
25W0827.2+0.3+1.12%27.4526.721.571.281.251.27
21.38
25.66
29.93
34.21
38.48
42.76
25W0726.9+0.55+2.09%27.0525.821.571.271.211.26
21.35
25.62
29.89
34.16
38.43
42.7
25W0626.35+0.55+2.13%26.552521.571.251.171.24
21.32
25.58
29.84
34.11
38.37
42.63
25W0425.8+0.5+1.98%25.825.0521.571.211.181.21
21.28
25.54
29.8
34.06
38.31
42.57
25W0325.3+0.05+0.2%25.624.2521.571.21.141.19
21.25
25.5
29.75
34.01
38.26
42.51
25W0225.25-0.3-1.17%26.0525.0521.571.231.181.19
21.22
25.47
29.71
33.95
38.2
42.44
25W0125.55-0.6-2.29%26.325.521.191.241.21.21
21.19
25.43
29.67
33.9
38.14
42.38
24W5226.15-0.1-0.38%26.72621.191.261.231.24
21.15
25.38
29.61
33.84
38.07
42.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5126.25+0.2+0.77%26.725.621.191.261.211.24
21.11
25.33
29.56
33.78
38
42.22
24W5026.05-2.1-7.46%28.32621.191.341.231.24
21.07
25.29
29.5
33.72
37.93
42.14
24W4928.15+0.9+3.3%28.727.0521.191.361.291.34
21.03
25.24
29.45
33.65
37.86
42.07
24W4827.25-1.1-3.88%28.526.8521.191.361.281.3
20.99
25.19
29.39
33.59
37.79
41.99
24W4728.35+1.55+5.78%28.526.521.191.361.261.35
20.95
25.15
29.34
33.53
37.72
41.91
24W4626.8-3-10.1%29.726.4521.191.421.261.28
20.92
25.1
29.28
33.46
37.65
41.83
24W4529.8-0.15-0.5%30.529.1521.191.461.41.43
20.88
25.05
29.23
33.4
37.58
41.75
24W4429.95-1.8-5.67%31.829.621.191.531.421.44
20.84
25
29.17
33.34
37.51
41.67
24W4331.75+0.85+2.75%33.230.7521.191.61.481.53
20.8
24.96
29.12
33.28
37.44
41.6
24W4230.9+0.7+2.32%31.330.1521.191.511.451.49
20.76
24.91
29.06
33.21
37.37
41.52
24W4130.2-1.2-3.82%31.630.221.191.531.461.46
20.72
24.86
29.01
33.15
37.29
41.44
24W4031.4-0.45-1.41%31.8531.1520.681.541.511.52
20.68
24.82
28.95
33.09
37.22
41.36
24W3931.85+0.2+0.63%3231.520.681.551.521.54
20.68
24.81
28.95
33.09
37.22
41.36
24W3831.65+1.1+3.6%31.730.5520.681.531.481.53
20.68
24.81
28.95
33.08
37.22
41.35
24W3730.55-0.25-0.81%30.729.6520.681.481.431.48
20.68
24.81
28.95
33.08
37.22
41.35
24W3630.8-2.45-7.37%33.530.220.681.621.461.49
20.67
24.81
28.94
33.08
37.21
41.35
24W3533.25+0.55+1.68%33.632.520.681.631.571.61
20.67
24.81
28.94
33.08
37.21
41.35
24W3432.7+1.55+4.98%33.353120.681.611.51.58
20.67
24.81
28.94
33.07
37.21
41.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3331.15+0.1+0.32%31.530.620.681.521.481.51
20.67
24.8
28.94
33.07
37.21
41.34
24W3231.05-1.15-3.57%31.0526.1520.681.51.271.5
20.67
24.8
28.94
33.07
37.2
41.34
24W3132.2-0.05-0.16%32.9530.920.681.591.51.56
20.67
24.8
28.93
33.07
37.2
41.33
24W3032.25-1.05-3.15%33.53220.681.621.551.56
20.67
24.8
28.93
33.07
37.2
41.33
24W2933.3-2.55-7.11%3633.120.681.741.61.61
20.66
24.8
28.93
33.06
37.2
41.33
24W2835.85-0.55-1.51%36.9535.2520.681.791.711.73
20.66
24.8
28.93
33.06
37.19
41.33
24W2736.4+1.35+3.85%36.53520.681.771.691.76
20.66
24.79
28.93
33.06
37.19
41.32
24W2635.05-0.45-1.27%35.734.620.661.731.671.7
20.66
24.79
28.92
33.06
37.19
41.32
24W2535.5+0.25+0.71%36.3535.220.661.761.71.72
20.7
24.83
28.97
33.11
37.25
41.39
24W2435.25-0.55-1.54%3634.9520.661.741.691.7
20.73
24.88
29.02
33.17
37.32
41.46
24W2335.8+0.55+1.56%35.8534.820.661.731.681.72
20.77
24.92
29.07
33.23
37.38
41.53
24W2235.25+1+2.92%35.9534.220.661.731.641.69
20.8
24.96
29.12
33.28
37.44
41.6
24W2134.25+0.8+2.39%34.433.320.661.651.61.64
20.84
25
29.17
33.34
37.51
41.67
24W2033.45-0.3-0.89%34.1533.220.661.641.591.6
20.87
25.05
29.22
33.4
37.57
41.74
24W1933.75+1.25+3.85%33.8532.320.661.621.541.61
20.91
25.09
29.27
33.45
37.63
41.82
24W1832.5-0.15-0.46%33.332.520.661.591.551.55
20.94
25.13
29.32
33.51
37.7
41.89
24W1732.65-0.55-1.66%33.9532.2520.661.621.541.56
20.98
25.17
29.37
33.57
37.76
41.96
24W1633.2-2.2-6.21%35.332.520.661.681.551.58
21.01
25.22
29.42
33.62
37.82
42.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1535.4+0.45+1.29%35.7534.8520.661.71.661.68
21.05
25.26
29.47
33.68
37.89
42.1
24W1434.95-0.3-0.85%35.534.6520.661.681.641.66
21.08
25.3
29.52
33.74
37.95
42.17
24W1335.25-1.6-4.34%37.0534.921.121.751.651.67
21.12
25.34
29.57
33.79
38.02
42.24
24W1236.85+0.35+0.96%37.13621.121.761.711.75
21.09
25.31
29.53
33.75
37.97
42.19
24W1136.5-1.1-2.93%37.335.4521.121.771.681.73
21.07
25.28
29.49
33.71
37.92
42.14
24W1037.6-2.15-5.41%41.237.2521.121.961.771.79
21.04
25.25
29.46
33.67
37.87
42.08
24W0939.75+1.65+4.33%40.137.821.121.911.81.89
21.02
25.22
29.42
33.62
37.83
42.03
24W0838.1+1.9+5.25%38.7536.321.121.851.731.82
20.99
25.19
29.38
33.58
37.78
41.98
24W0736.2+1.65+4.78%36.234.3521.121.731.641.73
20.96
25.16
29.35
33.54
37.73
41.93
24W0634.55-0.35-1%34.934.3521.121.671.641.65
20.94
25.12
29.31
33.5
37.69
41.87
24W0534.9-0.5-1.41%35.9534.4521.121.721.651.67
20.91
25.09
29.28
33.46
37.64
41.82
24W0435.4+0.05+0.14%36.1535.1521.121.731.681.7
20.88
25.06
29.24
33.42
37.59
41.77
24W0335.35-0.8-2.21%36.4535.121.121.751.681.69
20.86
25.03
29.2
33.37
37.55
41.72
24W0236.15-1.9-4.99%38.053621.121.831.731.74
20.83
25
29.17
33.33
37.5
41.66
24W0138.05-0.5-1.3%39.437.8521.121.891.821.83
20.81
24.97
29.13
33.29
37.45
41.61
23W5238.55+0.85+2.25%40.2537.9520.781.941.831.86
20.78
24.94
29.09
33.25
37.4
41.56
23W5137.7-1.2-3.08%38.9537.6520.781.881.821.82
20.74
24.89
29.03
33.18
37.33
41.48
23W5038.9-0.1-0.26%40.638.2520.781.961.851.88
20.7
24.84
28.98
33.12
37.26
41.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4939-1-2.5%41.338.5520.7821.871.89
20.66
24.79
28.92
33.05
37.18
41.32
23W4840-0.05-0.12%40.739.2520.781.971.91.94
20.62
24.74
28.86
32.99
37.11
41.23
23W4740.05+0.75+1.91%42.439.220.782.061.911.95
20.58
24.69
28.81
32.92
37.04
41.15
23W4639.3-1-2.48%41.6538.0520.782.031.851.91
20.54
24.64
28.75
32.86
36.96
41.07
23W4540.3+2+5.22%42.737.3520.782.081.821.97
20.49
24.59
28.69
32.79
36.89
40.99
23W4438.3-2.65-6.47%40.9537.220.7821.821.87
20.45
24.54
28.64
32.73
36.82
40.91
23W4340.95+2.1+5.41%41.337.320.782.021.832.01
20.41
24.5
28.58
32.66
36.74
40.83
23W4238.85+1.85+5%40.253720.781.981.821.91
20.37
24.45
28.52
32.6
36.67
40.74
23W4137-1.15-3.01%38.3536.820.781.891.811.82
20.33
24.4
28.46
32.53
36.6
40.66
23W4038.15-0.75-1.93%40.8537.920.782.011.871.88
20.29
24.35
28.41
32.47
36.52
40.58
23W3938.9-0.4-1.02%40.837.920.252.011.871.92
20.25
24.3
28.35
32.4
36.45
40.5
23W3839.3-1.05-2.6%44.2538.720.252.21.921.95
20.16
24.19
28.22
32.25
36.28
40.31
23W3740.35+4.45+12.4%43.153520.252.151.742.01
20.06
24.08
28.09
32.1
36.11
40.13
23W3635.9-0.2-0.55%38.635.820.251.931.791.8
19.97
23.96
27.96
31.95
35.95
39.94
23W3536.1-2.4-6.23%383420.251.911.711.82
19.88
23.85
27.83
31.8
35.78
39.76
23W3438.5+0.05+0.13%39.2537.0520.251.981.871.95
19.78
23.74
27.7
31.66
35.61
39.57
23W3338.45+1.85+5.05%39.253620.251.991.831.95
19.69
23.63
27.57
31.51
35.44
39.38
23W3236.6+1.3+3.68%38.4534.620.251.961.771.87
19.6
23.52
27.44
31.36
35.28
39.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3135.3+4.25+13.7%35.331.3520.251.811.611.81
19.51
23.41
27.31
31.21
35.11
39.01
23W3031.05+0.4+1.31%33.6530.520.251.731.571.6
19.41
23.29
27.18
31.06
34.94
38.82
23W2930.65+0.65+2.17%31.7529.7520.251.641.541.59
19.32
23.18
27.05
30.91
34.77
38.64
23W2830-1.05-3.38%31.3529.720.251.631.541.56
19.23
23.07
26.92
30.76
34.61
38.45
23W2731.05-1.7-5.19%33.530.720.251.751.61.62
19.13
22.96
26.79
30.61
34.44
38.27
23W2632.75-1.1-3.25%37.4532.519.041.971.711.72
19.04
22.85
26.66
30.46
34.27
38.08
23W2533.85+0.4+1.2%34.332.7519.041.81.721.78
19.04
22.84
26.65
30.46
34.26
38.07
23W2433.45+1.55+4.86%33.532.0519.041.761.681.76
19.03
22.84
26.64
30.45
34.26
38.06
23W2331.9+0.5+1.59%32.230.6519.041.691.611.68
19.03
22.83
26.64
30.44
34.25
38.05
23W2231.4+0.65+2.11%31.430.719.041.651.611.65
19.02
22.83
26.63
30.43
34.24
38.04
23W2130.75+0.65+2.16%323019.041.681.581.62
19.02
22.82
26.62
30.43
34.23
38.03
23W2030.1-0.1-0.33%30.7529.319.041.621.541.58
19.01
22.81
26.62
30.42
34.22
38.02
23W1930.2-2.4-7.36%32.829.719.041.731.561.59
19.01
22.81
26.61
30.41
34.21
38.02
23W1832.6-0.8-2.4%34.632.619.041.821.721.72
19
22.8
26.6
30.4
34.21
38.01
23W1733.4+2.4+7.74%33.5530.619.041.771.611.76
19
22.8
26.6
30.4
34.2
38
23W1631-2.15-6.49%33.8530.619.041.781.611.63
18.99
22.79
26.59
30.39
34.19
37.99
23W1533.15+2.6+8.51%33.730.719.041.771.621.75
18.99
22.79
26.58
30.38
34.18
37.98
23W1430.55+0.05+0.16%30.8529.919.041.621.571.61
18.98
22.78
26.58
30.38
34.17
37.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1330.5-2.1-6.44%32.5529.718.981.711.561.61
18.98
22.78
26.57
30.37
34.16
37.96
23W1232.6+1.3+4.15%3431.2518.981.791.651.72
18.98
22.77
26.57
30.36
34.16
37.95
23W1131.3-0.5-1.57%3230.818.981.691.621.65
18.97
22.77
26.56
30.36
34.15
37.95
23W1031.8-2.05-6.06%34.531.718.981.821.671.68
18.97
22.76
26.56
30.35
34.15
37.94
23W0933.85+1.5+4.64%33.9531.518.981.791.661.78
18.97
22.76
26.55
30.35
34.14
37.93
23W0832.35-1.1-3.29%33.731.318.981.781.651.71
18.96
22.76
26.55
30.34
34.13
37.93
23W0733.45+3.8+12.8%33.929.4518.981.791.551.76
18.96
22.75
26.54
30.34
34.13
37.92
23W0629.65-0.95-3.1%31.529.618.981.661.561.56
18.96
22.75
26.54
30.33
34.12
37.91
23W0530.6+2.1+7.37%30.928.618.981.631.511.61
18.95
22.74
26.53
30.33
34.12
37.91
23W0328.5+1.2+4.4%28.927.418.981.531.451.5
18.95
22.74
26.53
30.32
34.11
37.9
23W0227.3-0.35-1.27%2827.218.981.481.441.44
18.95
22.74
26.53
30.31
34.1
37.89
23W0127.65-0.85-2.98%28.6527.618.981.511.461.46
18.94
22.73
26.52
30.31
34.1
37.89
22W5328.5-0.5-1.72%29.828.1518.941.571.491.5
18.94
22.73
26.52
30.3
34.09
37.88
22W5229+0.7+2.47%29.828.218.941.581.491.54
18.89
22.67
26.44
30.22
34
37.78
22W5128.3+0.95+3.47%28.927.218.941.531.441.5
18.84
22.6
26.37
30.14
33.9
37.67
22W5027.35-1.05-3.7%28.727.118.941.531.441.46
18.78
22.54
26.3
30.05
33.81
37.57
22W4928.4+0.6+2.16%28.62718.941.531.441.52
18.73
22.48
26.22
29.97
33.72
37.46
22W4827.8+2.5+9.88%27.824.9518.941.491.341.49
18.68
22.41
26.15
29.89
33.62
37.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4725.3+0.7+2.85%25.8524.6518.941.391.321.36
18.63
22.35
26.08
29.8
33.53
37.25
22W4624.600%25.124.318.941.351.311.32
18.57
22.29
26
29.72
33.43
37.15
22W4524.6+0.7+2.93%24.6523.9518.941.331.291.33
18.52
22.23
25.93
29.63
33.34
37.04
22W4423.9+0.1+0.42%24.1523.4518.941.311.271.29
18.47
22.16
25.86
29.55
33.24
36.94
22W4323.8-0.7-2.86%24.423.5518.941.321.281.29
18.42
22.1
25.78
29.47
33.15
36.83
22W4224.5-1.1-4.3%25.3523.5518.941.381.281.33
18.36
22.04
25.71
29.38
33.06
36.73
22W4125.6+0.5+1.99%26.824.918.941.461.361.4
18.31
21.97
25.64
29.3
32.96
36.62
22W4025.1-0.9-3.46%25.624.118.261.41.321.37
18.26
21.91
25.56
29.22
32.87
36.52
22W392600%26.2525.318.261.441.391.43
18.21
21.86
25.5
29.14
32.79
36.43
22W3826-0.7-2.62%26.725.818.261.471.421.43
18.17
21.8
25.44
29.07
32.7
36.34
22W3726.7-0.15-0.56%26.9525.618.261.491.411.47
18.12
21.75
25.37
29
32.62
36.25
22W3626.85-2.65-8.98%28.926.8518.261.61.491.49
18.08
21.69
25.31
28.93
32.54
36.16
22W3529.5+0.1+0.34%3028.918.261.661.61.64
18.03
21.64
25.25
28.85
32.46
36.07
22W3429.4+1.75+6.33%30.328.118.261.681.561.63
17.99
21.59
25.18
28.78
32.38
35.98
22W3327.65+1.35+5.13%28.225.818.261.571.441.54
17.94
21.53
25.12
28.71
32.3
35.88
22W3226.3-0.7-2.59%27.3525.118.261.531.41.47
17.9
21.48
25.06
28.64
32.21
35.79
22W3127-0.55-2%27.8526.4518.261.561.481.51
17.85
21.42
24.99
28.56
32.13
35.7
22W3027.55+1.3+4.95%28.425.818.261.591.451.55
17.81
21.37
24.93
28.49
32.05
35.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2926.25+0.9+3.55%26.824.118.261.511.361.48
17.76
21.31
24.87
28.42
31.97
35.52
22W2825.35+1.2+4.97%25.52418.261.441.351.43
17.72
21.26
24.8
28.34
31.89
35.43
22W2724.15-1.85-7.12%26.924.117.671.521.361.37
17.67
21.2
24.74
28.27
31.81
35.34
22W2626-0.5-1.89%2724.9517.671.521.411.47
17.73
21.28
24.82
28.37
31.92
35.46
22W2526.5-1.9-6.69%28.12617.671.581.461.49
17.79
21.35
24.91
28.47
32.02
35.58
22W2428.4-0.75-2.57%29.152817.671.631.571.59
17.85
21.42
24.99
28.56
32.13
35.7
22W2329.15+1.45+5.23%33.627.717.671.881.551.63
17.91
21.5
25.08
28.66
32.24
35.83
22W2227.7-0.1-0.36%28.327.2517.671.571.521.54
17.97
21.57
25.16
28.76
32.35
35.95
22W2127.8+1.7+6.51%28.4526.217.671.581.451.54
18.03
21.64
25.25
28.86
32.46
36.07
22W2026.1-1.15-4.22%27.1525.6517.671.51.421.44
18.1
21.71
25.33
28.95
32.57
36.19
22W1927.25-0.35-1.27%27.926.417.671.541.451.5
18.16
21.79
25.42
29.05
32.68
36.31
22W1827.6-1.85-6.28%29.2526.817.671.611.471.52
18.22
21.86
25.5
29.15
32.79
36.43
22W1729.45-1.05-3.44%30.829.217.671.691.61.61
18.28
21.93
25.59
29.24
32.9
36.56
22W1630.5-2.85-8.55%33.8530.4517.671.851.661.66
18.34
22.01
25.67
29.34
33.01
36.68
22W1533.35+0.25+0.76%34.432.4517.671.871.761.81
18.4
22.08
25.76
29.44
33.12
36.8
22W1433.1-1.35-3.92%35.732.8518.461.931.781.79
18.46
22.15
25.84
29.54
33.23
36.92
22W1334.45-3.15-8.38%38.3534.3518.462.081.861.87
18.43
22.12
25.8
29.49
33.18
36.86
22W1237.6+5.55+17.3%40.233.0518.462.181.82.04
18.4
22.08
25.76
29.44
33.12
36.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1132.05-1.25-3.75%33.230.318.461.811.651.74
18.37
22.05
25.72
29.4
33.07
36.75
22W1033.3-0.6-1.77%35.232.8518.461.921.791.82
18.34
22.01
25.68
29.35
33.02
36.69
22W0933.9-2.25-6.22%35.7532.4518.461.951.771.85
18.31
21.98
25.64
29.3
32.97
36.63
22W0836.15+0.15+0.42%39.83518.462.181.911.98
18.28
21.94
25.6
29.26
32.91
36.57
22W0736+8+28.6%37.8528.2518.462.071.551.97
18.26
21.91
25.56
29.21
32.86
36.51
22W0528-0.6-2.1%28.8527.8518.461.581.531.54
18.23
21.87
25.52
29.16
32.81
36.45
22W0428.6+1.3+4.76%2927.418.461.591.511.57
18.2
21.84
25.48
29.12
32.76
36.39
22W0327.3-0.6-2.15%29.2527.2518.461.611.51.5
18.17
21.8
25.44
29.07
32.7
36.34
22W0227.9-0.75-2.62%29.1527.3518.461.611.511.54
18.14
21.77
25.39
29.02
32.65
36.28
22W0128.65-0.55-1.88%29.9528.6518.111.651.581.58
18.11
21.73
25.35
28.98
32.6
36.22
21W5229.2+1.15+4.1%30.6527.6518.111.691.531.61
18.1
21.73
25.35
28.97
32.59
36.21
21W5128.05-1.25-4.27%30.527.9518.111.691.541.55
18.1
21.72
25.34
28.96
32.58
36.2
21W5029.3+1.25+4.46%29.5527.518.111.631.521.62
18.09
21.71
25.33
28.95
32.57
36.19
21W4928.05-0.7-2.43%28.5527.318.111.581.511.55
18.09
21.71
25.32
28.94
32.56
36.18
21W4828.7500%31.428.618.111.741.581.59
18.08
21.7
25.32
28.93
32.55
36.17
21W4728.75-2.15-6.96%30.928.518.111.711.581.59
18.08
21.69
25.31
28.92
32.54
36.16
21W4630.9+0.5+1.64%32.0529.618.111.771.641.71
18.07
21.69
25.3
28.92
32.53
36.14
21W4530.4-0.55-1.78%33.5529.718.111.861.641.68
18.07
21.68
25.29
28.91
32.52
36.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4430.95+5.15+20%30.9525.818.111.711.431.71
18.06
21.67
25.29
28.9
32.51
36.12
21W4325.8+1.1+4.45%26.0524.4518.111.441.351.43
18.06
21.67
25.28
28.89
32.5
36.11
21W4224.7-1.15-4.45%25.8523.8518.111.431.321.37
18.05
21.66
25.27
28.88
32.49
36.1
21W4125.85-0.65-2.45%26.524.518.111.471.361.43
18.05
21.65
25.26
28.87
32.48
36.09
21W4026.5-0.1-0.38%27.0525.818.041.51.431.47
18.04
21.65
25.26
28.86
32.47
36.08
21W3926.6-1.3-4.66%27.926.418.041.541.461.47
18.11
21.74
25.36
28.98
32.6
36.23